新濠国际发展

0200
🏛️ 香港 →
6.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.13 5.15 5.09 5.09 486.0K
09:35 5.10 5.11 5.09 5.11 276.0K
09:40 5.10 5.14 5.10 5.14 244.0K
09:45 5.13 5.14 5.12 5.13 59.0K
09:50 5.12 5.16 5.12 5.16 258.0K
09:55 5.17 5.21 5.17 5.21 192.0K
10:00 5.20 5.21 5.18 5.18 278.0K
10:05 5.14 5.17 5.13 5.13 352.0K
10:10 5.15 5.16 5.14 5.16 179.0K
10:15 5.17 5.17 5.16 5.16 39.5K
10:20 5.17 5.18 5.16 5.16 40.0K
10:25 5.17 5.17 5.17 5.17 27.0K
10:30 5.18 5.18 5.18 5.18 49.0K
10:35 5.17 5.17 5.17 5.17 143.0K
10:40 5.18 5.22 5.18 5.20 259.0K
10:45 5.19 5.23 5.18 5.23 361.0K
10:50 5.22 5.25 5.22 5.23 206.0K
10:55 5.25 5.25 5.22 5.23 293.0K
11:00 5.24 5.24 5.22 5.23 68.8K
11:05 5.22 5.22 5.21 5.21 73.0K
11:10 5.21 5.23 5.21 5.23 146.0K
11:15 5.22 5.23 5.20 5.23 316.5K
11:20 5.22 5.22 5.15 5.15 261.0K
11:25 5.18 5.18 5.17 5.17 100.0K
11:30 5.16 5.18 5.16 5.18 81.0K
11:35 5.17 5.18 5.16 5.17 103.0K
11:40 5.18 5.19 5.18 5.18 176.0K
11:45 5.19 5.19 5.19 5.19 30.0K
11:50 5.18 5.18 5.18 5.18 28.0K
11:55 5.19 5.20 5.19 5.20 220.0K
13:00 5.17 5.22 5.17 5.22 191.0K
13:05 5.23 5.23 5.22 5.22 147.0K
13:10 5.21 5.21 5.20 5.20 42.0K
13:15 5.18 5.19 5.18 5.19 55.0K
13:20 5.18 5.20 5.18 5.20 65.0K
13:25 5.19 5.20 5.18 5.19 121.0K
13:30 5.18 5.21 5.18 5.21 115.0K
13:35 5.22 5.22 5.20 5.21 41.0K
13:40 5.21 5.21 5.19 5.20 188.0K
13:45 5.19 5.20 5.19 5.19 8.4K
13:50 5.18 5.19 5.16 5.16 96.0K
13:55 5.18 5.18 5.16 5.16 44.0K
14:00 5.17 5.19 5.17 5.19 38.0K
14:05 5.19 5.19 5.18 5.19 151.0K
14:10 5.18 5.19 5.17 5.19 106.0K
14:20 5.18 5.19 5.18 5.19 22.0K
14:25 5.18 5.19 5.18 5.18 75.0K
14:30 5.17 5.18 5.16 5.18 340.0K
14:35 5.17 5.17 5.15 5.16 35.0K
14:40 5.17 5.17 5.15 5.15 50.0K
14:45 5.17 5.17 5.15 5.17 64.0K
14:50 5.15 5.16 5.13 5.15 233.0K
14:55 5.13 5.16 5.13 5.14 83.0K
15:00 5.14 5.14 5.12 5.13 399.0K
15:05 5.14 5.14 5.12 5.14 81.0K
15:10 5.13 5.13 5.12 5.13 72.0K
15:15 5.12 5.13 5.11 5.11 144.0K
15:20 5.10 5.13 5.10 5.13 725.0K
15:25 5.12 5.13 5.12 5.13 36.0K
15:30 5.12 5.12 5.12 5.12 16.0K
15:35 5.13 5.14 5.13 5.14 98.0K
15:45 5.13 5.14 5.13 5.14 64.0K
15:50 5.13 5.14 5.12 5.12 74.0K
15:55 5.13 5.14 5.13 5.14 166.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据