新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.18 5.23 5.15 5.18 382.0K
09:35 5.19 5.24 5.19 5.22 366.0K
09:40 5.23 5.31 5.21 5.27 1,332.1K
09:45 5.28 5.30 5.22 5.22 491.0K
09:50 5.23 5.25 5.22 5.23 267.5K
09:55 5.24 5.24 5.19 5.20 341.0K
10:00 5.20 5.21 5.16 5.17 735.0K
10:05 5.18 5.20 5.15 5.15 291.0K
10:10 5.14 5.15 5.14 5.15 157.0K
10:15 5.15 5.17 5.14 5.14 176.6K
10:20 5.15 5.15 5.12 5.14 96.0K
10:25 5.13 5.14 5.09 5.10 397.0K
10:30 5.09 5.16 5.09 5.16 662.0K
10:35 5.16 5.17 5.13 5.13 569.0K
10:40 5.12 5.14 5.11 5.11 682.0K
10:45 5.10 5.12 5.10 5.12 486.0K
10:50 5.16 5.20 5.16 5.18 348.0K
10:55 5.19 5.20 5.19 5.20 160.0K
11:00 5.19 5.20 5.18 5.20 77.0K
11:05 5.19 5.20 5.19 5.20 157.0K
11:10 5.19 5.19 5.18 5.19 35.0K
11:15 5.19 5.19 5.19 5.19 29.0K
11:20 5.18 5.18 5.17 5.17 125.0K
11:25 5.19 5.19 5.19 5.19 22.0K
11:35 5.18 5.20 5.18 5.19 53.0K
11:45 5.18 5.19 5.17 5.17 84.0K
13:00 5.19 5.19 5.17 5.17 81.0K
13:05 5.17 5.17 5.15 5.16 204.0K
13:10 5.17 5.19 5.17 5.19 25.0K
13:15 5.20 5.21 5.19 5.19 598.0K
13:20 5.18 5.19 5.18 5.19 37.0K
13:25 5.20 5.20 5.19 5.20 73.0K
13:30 5.19 5.20 5.18 5.18 252.0K
13:35 5.16 5.18 5.16 5.17 90.0K
13:40 5.16 5.17 5.16 5.17 113.0K
13:55 5.16 5.17 5.16 5.17 104.0K
14:10 5.16 5.16 5.14 5.14 125.0K
14:15 5.13 5.16 5.13 5.13 33.0K
14:20 5.14 5.14 5.12 5.13 127.0K
14:25 5.12 5.14 5.12 5.14 73.0K
14:30 5.15 5.15 5.14 5.15 46.0K
14:35 5.14 5.16 5.13 5.13 56.5K
14:40 5.13 5.13 5.12 5.12 46.0K
14:45 5.14 5.14 5.13 5.13 109.0K
14:50 5.14 5.14 5.14 5.14 47.0K
14:55 5.13 5.15 5.13 5.15 93.0K
15:00 5.16 5.16 5.16 5.16 6.0K
15:05 5.16 5.16 5.14 5.14 129.0K
15:10 5.13 5.14 5.12 5.13 87.0K
15:20 5.12 5.14 5.12 5.13 92.0K
15:25 5.12 5.13 5.12 5.13 7.0K
15:30 5.12 5.12 5.12 5.12 85.0K
15:35 5.13 5.13 5.12 5.13 13.0K
15:40 5.11 5.12 5.11 5.12 42.0K
15:45 5.11 5.12 5.10 5.12 62.0K
15:50 5.12 5.13 5.11 5.12 97.0K
15:55 5.12 5.12 5.11 5.12 243.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据