新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.23 5.25 5.16 5.21 427.0K
09:35 5.25 5.26 5.23 5.26 208.0K
09:40 5.25 5.25 5.19 5.21 308.0K
09:45 5.22 5.22 5.20 5.21 73.0K
09:50 5.20 5.25 5.20 5.22 193.0K
09:55 5.21 5.24 5.21 5.24 116.0K
10:00 5.25 5.25 5.20 5.23 154.0K
10:05 5.21 5.21 5.19 5.19 64.0K
10:10 5.19 5.19 5.15 5.18 222.5K
10:15 5.17 5.18 5.15 5.18 200.0K
10:20 5.20 5.23 5.20 5.21 150.0K
10:25 5.22 5.22 5.18 5.18 100.0K
10:30 5.21 5.23 5.21 5.21 221.5K
10:35 5.22 5.23 5.20 5.20 216.0K
10:40 5.22 5.25 5.22 5.25 751.0K
10:45 5.24 5.30 5.23 5.26 1,162.0K
10:50 5.27 5.27 5.19 5.21 345.0K
10:55 5.19 5.19 5.18 5.19 85.5K
11:00 5.18 5.19 5.18 5.18 63.0K
11:05 5.20 5.20 5.18 5.19 79.0K
11:10 5.18 5.19 5.17 5.17 145.0K
11:15 5.16 5.17 5.15 5.17 307.0K
11:20 5.18 5.18 5.16 5.16 51.0K
11:25 5.17 5.21 5.17 5.18 39.0K
11:30 5.18 5.20 5.18 5.20 15.0K
11:35 5.19 5.19 5.18 5.18 26.0K
11:40 5.17 5.17 5.17 5.17 29.0K
11:45 5.18 5.18 5.17 5.17 16.0K
11:50 5.19 5.20 5.17 5.20 385.0K
11:55 5.20 5.20 5.18 5.20 277.0K
13:00 5.17 5.18 5.16 5.18 109.0K
13:05 5.16 5.17 5.16 5.17 33.0K
13:10 5.18 5.19 5.17 5.17 78.0K
13:15 5.16 5.18 5.16 5.18 58.0K
13:20 5.16 5.16 5.14 5.14 93.0K
13:25 5.13 5.16 5.13 5.15 63.0K
13:30 5.16 5.17 5.14 5.14 45.0K
13:35 5.15 5.15 5.14 5.14 63.5K
13:40 5.15 5.15 5.14 5.14 55.5K
13:45 5.15 5.15 5.13 5.13 115.5K
13:50 5.12 5.15 5.12 5.14 79.0K
13:55 5.15 5.15 5.13 5.13 178.0K
14:00 5.12 5.17 5.12 5.17 174.0K
14:05 5.18 5.18 5.17 5.17 70.0K
14:10 5.16 5.17 5.15 5.15 37.0K
14:15 5.16 5.17 5.16 5.16 22.0K
14:20 5.17 5.17 5.17 5.17 29.0K
14:25 5.18 5.19 5.16 5.19 150.0K
14:30 5.18 5.18 5.17 5.17 81.0K
14:40 5.18 5.18 5.17 5.17 18.0K
14:45 5.18 5.19 5.16 5.16 123.0K
14:50 5.18 5.18 5.16 5.18 144.0K
14:55 5.16 5.17 5.16 5.17 4.0K
15:00 5.18 5.18 5.17 5.18 49.0K
15:05 5.16 5.17 5.16 5.17 77.0K
15:10 5.16 5.17 5.16 5.16 27.0K
15:15 5.17 5.18 5.17 5.17 62.0K
15:20 5.16 5.17 5.15 5.15 743.0K
15:25 5.16 5.16 5.15 5.15 50.0K
15:30 5.18 5.18 5.15 5.16 187.0K
15:35 5.18 5.18 5.16 5.18 218.0K
15:40 5.17 5.17 5.14 5.14 569.0K
15:45 5.15 5.15 5.12 5.15 1,003.0K
15:50 5.13 5.15 5.11 5.13 601.0K
15:55 5.12 5.13 5.11 5.13 694.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据