新濠国际发展

0200
🏛️ 香港 →
6.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.23 5.27 5.16 5.16 656.0K
09:35 5.17 5.18 5.12 5.12 632.0K
09:40 5.13 5.13 5.08 5.11 1,467.0K
09:45 5.12 5.15 5.08 5.12 1,006.1K
09:50 5.13 5.18 5.13 5.18 427.0K
09:55 5.17 5.18 5.13 5.13 335.0K
10:00 5.15 5.17 5.15 5.17 136.0K
10:05 5.16 5.17 5.15 5.17 105.0K
10:10 5.16 5.16 5.13 5.13 147.0K
10:15 5.13 5.14 5.13 5.13 121.0K
10:20 5.12 5.13 5.11 5.11 551.0K
10:25 5.11 5.15 5.09 5.14 675.1K
10:30 5.13 5.19 5.12 5.19 744.0K
10:35 5.20 5.20 5.17 5.18 169.0K
10:40 5.17 5.18 5.16 5.17 112.5K
10:45 5.18 5.18 5.16 5.16 167.0K
10:50 5.16 5.16 5.13 5.14 546.0K
10:55 5.13 5.14 5.13 5.13 49.0K
11:00 5.14 5.14 5.12 5.12 94.0K
11:05 5.11 5.14 5.11 5.14 32.0K
11:10 5.12 5.13 5.12 5.12 224.5K
11:15 5.13 5.13 5.11 5.11 51.0K
11:20 5.12 5.15 5.11 5.11 154.0K
11:25 5.10 5.12 5.10 5.11 87.0K
11:30 5.12 5.12 5.11 5.11 25.0K
11:35 5.12 5.12 5.10 5.11 90.0K
11:40 5.11 5.12 5.11 5.11 34.0K
11:45 5.11 5.12 5.10 5.10 134.0K
11:50 5.11 5.11 5.10 5.10 94.0K
11:55 5.11 5.11 5.09 5.09 44.0K
13:00 5.09 5.11 5.08 5.11 284.0K
13:05 5.10 5.11 5.09 5.10 123.0K
13:10 5.11 5.11 5.09 5.09 179.0K
13:15 5.08 5.10 5.08 5.09 99.0K
13:20 5.10 5.10 5.08 5.09 90.0K
13:25 5.08 5.18 5.08 5.17 498.0K
13:30 5.15 5.18 5.15 5.17 140.0K
13:35 5.18 5.18 5.15 5.15 113.0K
13:40 5.14 5.16 5.14 5.14 79.0K
13:45 5.13 5.13 5.13 5.13 33.0K
13:50 5.14 5.17 5.14 5.16 126.0K
13:55 5.15 5.17 5.14 5.16 39.0K
14:00 5.17 5.18 5.16 5.17 234.0K
14:05 5.18 5.18 5.15 5.15 167.0K
14:10 5.16 5.16 5.14 5.15 47.0K
14:15 5.14 5.16 5.14 5.15 47.0K
14:20 5.14 5.16 5.14 5.14 34.0K
14:25 5.15 5.16 5.14 5.15 38.0K
14:30 5.16 5.19 5.16 5.19 186.0K
14:35 5.17 5.20 5.17 5.18 89.0K
14:40 5.19 5.20 5.17 5.19 86.0K
14:45 5.20 5.20 5.18 5.19 115.0K
14:50 5.20 5.20 5.19 5.20 54.0K
14:55 5.19 5.20 5.19 5.19 62.0K
15:00 5.20 5.20 5.18 5.18 97.5K
15:05 5.19 5.19 5.18 5.18 22.0K
15:10 5.19 5.19 5.18 5.19 31.0K
15:15 5.18 5.19 5.17 5.18 105.0K
15:20 5.17 5.19 5.17 5.18 23.0K
15:25 5.19 5.19 5.17 5.17 34.0K
15:30 5.18 5.18 5.18 5.18 22.0K
15:35 5.17 5.18 5.17 5.17 108.0K
15:40 5.18 5.18 5.16 5.18 251.0K
15:45 5.18 5.18 5.18 5.18 11.0K
15:50 5.17 5.19 5.17 5.19 274.0K
15:55 5.19 5.19 5.18 5.19 176.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据