新濠国际发展

0200
🏛️ 香港 →
6.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.30 5.39 5.21 5.34 872.0K
09:35 5.34 5.37 5.31 5.32 623.0K
09:40 5.32 5.33 5.30 5.31 581.0K
09:45 5.30 5.38 5.28 5.36 697.0K
09:50 5.33 5.38 5.33 5.38 314.0K
09:55 5.38 5.38 5.28 5.29 648.0K
10:00 5.30 5.30 5.22 5.27 1,191.0K
10:05 5.26 5.27 5.20 5.22 618.0K
10:10 5.23 5.25 5.20 5.20 276.0K
10:15 5.20 5.21 5.15 5.18 1,599.0K
10:20 5.17 5.22 5.10 5.19 1,879.0K
10:25 5.19 5.22 5.19 5.20 417.0K
10:30 5.20 5.22 5.19 5.21 230.0K
10:35 5.21 5.24 5.21 5.21 328.0K
10:40 5.20 5.21 5.18 5.18 332.0K
10:45 5.17 5.19 5.15 5.17 608.0K
10:50 5.18 5.21 5.14 5.21 366.0K
10:55 5.21 5.22 5.18 5.19 201.0K
11:00 5.20 5.20 5.18 5.18 77.0K
11:05 5.18 5.20 5.17 5.20 291.0K
11:10 5.17 5.20 5.16 5.19 460.0K
11:15 5.18 5.21 5.18 5.20 122.0K
11:20 5.20 5.21 5.20 5.21 76.0K
11:25 5.20 5.22 5.20 5.22 87.0K
11:30 5.22 5.22 5.19 5.21 139.0K
11:35 5.20 5.20 5.20 5.20 13.0K
11:40 5.20 5.21 5.20 5.21 62.0K
11:45 5.20 5.22 5.20 5.21 40.0K
11:50 5.20 5.20 5.18 5.20 441.0K
11:55 5.19 5.19 5.18 5.18 434.0K
13:00 5.19 5.20 5.14 5.16 483.0K
13:05 5.15 5.19 5.14 5.15 725.0K
13:10 5.15 5.19 5.14 5.14 674.0K
13:15 5.14 5.15 5.13 5.15 207.0K
13:20 5.15 5.20 5.14 5.20 584.0K
13:25 5.19 5.21 5.19 5.19 471.0K
13:30 5.18 5.19 5.17 5.17 224.0K
13:35 5.17 5.20 5.16 5.19 196.0K
13:40 5.19 5.19 5.17 5.18 34.0K
13:45 5.19 5.22 5.19 5.22 272.0K
13:50 5.22 5.22 5.20 5.20 112.0K
13:55 5.20 5.22 5.19 5.21 111.0K
14:00 5.22 5.24 5.21 5.24 679.0K
14:05 5.24 5.24 5.24 5.24 47.0K
14:10 5.24 5.28 5.23 5.28 435.0K
14:15 5.28 5.28 5.27 5.28 123.0K
14:20 5.28 5.30 5.26 5.29 663.0K
14:25 5.29 5.30 5.29 5.30 134.0K
14:30 5.30 5.30 5.28 5.30 190.0K
14:35 5.30 5.30 5.27 5.28 117.0K
14:40 5.28 5.30 5.28 5.28 191.0K
14:45 5.28 5.30 5.28 5.30 147.0K
14:50 5.30 5.32 5.29 5.32 612.0K
14:55 5.32 5.33 5.30 5.32 475.0K
15:00 5.32 5.32 5.31 5.31 153.0K
15:05 5.31 5.32 5.31 5.32 55.0K
15:10 5.32 5.32 5.31 5.31 217.0K
15:15 5.31 5.31 5.30 5.30 119.0K
15:20 5.30 5.30 5.30 5.30 70.0K
15:25 5.29 5.30 5.29 5.30 131.0K
15:30 5.31 5.32 5.30 5.31 88.0K
15:35 5.32 5.32 5.31 5.32 184.0K
15:40 5.32 5.32 5.31 5.31 122.0K
15:45 5.31 5.32 5.30 5.31 269.0K
15:50 5.31 5.32 5.30 5.32 97.0K
15:55 5.32 5.32 5.28 5.28 157.0K
16:05 5.28 5.28 5.28 5.28 23,754.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据