新濠国际发展

0200
🏛️ 香港 →
6.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.39 5.39 5.23 5.32 1,215.0K
09:35 5.33 5.39 5.30 5.32 932.0K
09:40 5.31 5.44 5.30 5.43 767.0K
09:45 5.41 5.42 5.33 5.34 1,143.0K
09:50 5.35 5.35 5.33 5.34 285.0K
09:55 5.33 5.34 5.31 5.31 248.0K
10:00 5.30 5.34 5.30 5.34 421.1K
10:05 5.35 5.39 5.35 5.39 369.0K
10:10 5.40 5.41 5.32 5.32 421.0K
10:15 5.32 5.39 5.31 5.36 611.0K
10:20 5.37 5.40 5.35 5.39 450.0K
10:25 5.38 5.39 5.36 5.38 275.0K
10:30 5.35 5.35 5.32 5.32 290.0K
10:35 5.33 5.35 5.33 5.33 87.0K
10:40 5.34 5.35 5.33 5.33 238.0K
10:45 5.34 5.36 5.33 5.36 63.0K
10:50 5.35 5.35 5.33 5.33 126.0K
10:55 5.34 5.37 5.33 5.36 187.0K
11:00 5.37 5.39 5.36 5.38 258.0K
11:05 5.35 5.35 5.35 5.35 75.5K
11:10 5.34 5.34 5.33 5.34 25.0K
11:15 5.33 5.34 5.32 5.34 226.0K
11:20 5.37 5.40 5.37 5.37 285.6K
11:25 5.35 5.38 5.35 5.38 68.0K
11:30 5.36 5.38 5.36 5.38 108.0K
11:35 5.37 5.38 5.37 5.38 15.0K
11:40 5.37 5.39 5.37 5.38 215.0K
11:45 5.37 5.38 5.37 5.38 6.0K
11:50 5.37 5.38 5.36 5.37 32.0K
11:55 5.38 5.38 5.38 5.38 19.0K
13:00 5.39 5.39 5.32 5.32 359.0K
13:05 5.33 5.33 5.31 5.33 503.0K
13:10 5.32 5.32 5.28 5.29 949.0K
13:15 5.30 5.31 5.29 5.30 148.0K
13:20 5.29 5.30 5.29 5.30 79.0K
13:25 5.29 5.30 5.27 5.30 322.5K
13:30 5.29 5.34 5.29 5.33 817.0K
13:35 5.32 5.32 5.30 5.31 160.0K
13:40 5.32 5.33 5.30 5.32 49.0K
13:45 5.30 5.32 5.28 5.31 662.0K
13:50 5.30 5.34 5.30 5.33 175.0K
13:55 5.34 5.34 5.34 5.34 130.0K
14:00 5.35 5.35 5.35 5.35 45.0K
14:05 5.34 5.35 5.34 5.34 51.0K
14:10 5.35 5.36 5.35 5.35 74.0K
14:15 5.34 5.34 5.34 5.34 148.0K
14:20 5.35 5.35 5.34 5.34 28.0K
14:25 5.33 5.33 5.32 5.32 81.0K
14:30 5.31 5.31 5.30 5.30 160.0K
14:35 5.31 5.31 5.28 5.28 171.0K
14:40 5.27 5.31 5.27 5.29 162.5K
14:45 5.28 5.32 5.28 5.32 159.0K
14:50 5.33 5.35 5.32 5.33 187.0K
14:55 5.37 5.37 5.36 5.37 113.0K
15:00 5.36 5.36 5.34 5.34 362.0K
15:05 5.33 5.34 5.33 5.34 107.0K
15:10 5.33 5.33 5.32 5.33 11.0K
15:15 5.32 5.33 5.32 5.32 31.0K
15:20 5.33 5.33 5.32 5.32 211.0K
15:25 5.31 5.31 5.28 5.29 207.0K
15:30 5.28 5.32 5.28 5.31 473.0K
15:35 5.30 5.30 5.29 5.29 159.1K
15:40 5.28 5.30 5.28 5.30 399.0K
15:45 5.31 5.31 5.30 5.31 114.2K
15:50 5.30 5.31 5.30 5.31 537.0K
15:55 5.30 5.32 5.29 5.30 429.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据