新濠国际发展

0200
🏛️ 香港 →
6.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.20 5.50 5.20 5.50 2,901.0K
09:35 5.51 5.60 5.48 5.52 3,350.6K
09:40 5.52 5.53 5.43 5.52 1,975.0K
09:45 5.51 5.52 5.36 5.39 1,155.0K
09:50 5.38 5.38 5.35 5.35 1,106.0K
09:55 5.36 5.36 5.28 5.32 1,511.0K
10:00 5.31 5.41 5.31 5.40 996.0K
10:05 5.41 5.45 5.40 5.44 509.5K
10:10 5.44 5.52 5.43 5.50 1,009.9K
10:15 5.51 5.54 5.46 5.48 869.0K
10:20 5.46 5.47 5.40 5.43 961.5K
10:25 5.42 5.45 5.40 5.40 324.0K
10:30 5.38 5.40 5.38 5.38 867.0K
10:35 5.39 5.39 5.30 5.31 1,477.0K
10:40 5.32 5.37 5.32 5.37 784.0K
10:45 5.38 5.39 5.33 5.33 380.0K
10:50 5.34 5.35 5.33 5.35 476.0K
10:55 5.36 5.40 5.36 5.40 172.0K
11:00 5.39 5.41 5.36 5.37 272.0K
11:05 5.36 5.38 5.35 5.36 157.5K
11:10 5.37 5.37 5.34 5.35 234.0K
11:15 5.34 5.35 5.32 5.35 437.0K
11:25 5.36 5.37 5.35 5.35 97.0K
11:30 5.36 5.36 5.35 5.36 70.4K
11:35 5.37 5.39 5.35 5.37 408.1K
11:40 5.36 5.39 5.36 5.39 323.0K
11:45 5.38 5.38 5.35 5.35 372.0K
11:50 5.36 5.37 5.34 5.36 194.0K
11:55 5.37 5.37 5.37 5.37 40.0K
13:00 5.36 5.39 5.33 5.35 671.0K
13:05 5.36 5.37 5.34 5.34 207.0K
13:10 5.36 5.37 5.33 5.34 425.6K
13:15 5.33 5.34 5.31 5.31 554.0K
13:20 5.32 5.32 5.30 5.32 114.0K
13:25 5.33 5.35 5.33 5.34 203.0K
13:30 5.33 5.33 5.32 5.32 246.0K
13:35 5.32 5.34 5.32 5.33 205.0K
13:40 5.32 5.33 5.32 5.33 163.0K
13:45 5.32 5.36 5.32 5.36 90.0K
13:50 5.35 5.38 5.35 5.38 169.0K
13:55 5.37 5.37 5.33 5.34 170.0K
14:00 5.33 5.34 5.33 5.33 197.0K
14:05 5.34 5.36 5.34 5.36 257.0K
14:10 5.35 5.35 5.35 5.35 11.0K
14:15 5.36 5.39 5.35 5.39 137.0K
14:20 5.40 5.40 5.38 5.39 143.0K
14:25 5.38 5.39 5.38 5.38 308.0K
14:30 5.37 5.38 5.36 5.37 67.0K
14:35 5.38 5.38 5.35 5.36 298.0K
14:40 5.35 5.36 5.34 5.35 31.0K
14:45 5.34 5.36 5.33 5.36 153.0K
14:50 5.35 5.37 5.35 5.37 109.0K
14:55 5.38 5.40 5.37 5.40 376.0K
15:00 5.38 5.40 5.38 5.39 114.0K
15:05 5.40 5.40 5.39 5.40 159.0K
15:10 5.41 5.41 5.40 5.41 137.0K
15:15 5.40 5.41 5.39 5.39 364.5K
15:20 5.39 5.39 5.38 5.38 139.0K
15:25 5.39 5.39 5.37 5.38 131.0K
15:30 5.37 5.39 5.37 5.39 57.0K
15:35 5.38 5.39 5.38 5.39 154.0K
15:40 5.40 5.40 5.39 5.40 161.0K
15:45 5.41 5.41 5.39 5.40 285.0K
15:50 5.41 5.41 5.38 5.38 237.5K
15:55 5.39 5.39 5.35 5.39 824.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据