新濠国际发展

0200
🏛️ 香港 →
5.84
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.67 4.28 4.48 3,392.0K
09:35 4.48 4.50 4.38 4.41 1,209.0K
09:40 4.40 4.41 4.33 4.33 914.0K
09:45 4.34 4.40 4.34 4.38 399.0K
09:50 4.37 4.43 4.34 4.42 888.0K
09:55 4.41 4.45 4.35 4.35 813.0K
10:00 4.37 4.40 4.35 4.36 431.0K
10:05 4.35 4.35 4.34 4.34 264.0K
10:10 4.33 4.34 4.33 4.34 156.0K
10:15 4.35 4.40 4.33 4.39 371.0K
10:20 4.38 4.40 4.36 4.36 183.0K
10:25 4.35 4.37 4.34 4.37 105.0K
10:30 4.36 4.39 4.36 4.39 198.0K
10:35 4.40 4.40 4.39 4.39 117.0K
10:40 4.40 4.40 4.39 4.39 61.0K
10:45 4.38 4.38 4.38 4.38 118.0K
10:55 4.37 4.37 4.36 4.37 63.0K
11:00 4.38 4.38 4.34 4.34 283.0K
11:05 4.33 4.34 4.33 4.33 129.0K
11:10 4.33 4.34 4.33 4.33 158.0K
11:15 4.33 4.33 4.33 4.33 113.0K
11:35 4.34 4.34 4.33 4.33 121.0K
11:40 4.32 4.33 4.32 4.33 5.0K
11:45 4.32 4.33 4.32 4.32 99.0K
11:50 4.33 4.33 4.33 4.33 16.0K
11:55 4.34 4.34 4.34 4.34 47.0K
13:00 4.28 4.32 4.28 4.31 224.0K
13:05 4.32 4.33 4.31 4.32 139.0K
13:10 4.31 4.33 4.31 4.33 107.0K
13:15 4.32 4.33 4.32 4.33 46.0K
13:20 4.34 4.34 4.32 4.32 51.0K
13:25 4.33 4.35 4.32 4.33 127.0K
13:30 4.34 4.34 4.32 4.32 49.0K
13:35 4.31 4.31 4.28 4.28 172.0K
13:40 4.29 4.29 4.28 4.29 33.0K
13:45 4.28 4.28 4.28 4.28 13.0K
13:50 4.29 4.29 4.27 4.28 146.0K
13:55 4.27 4.28 4.27 4.28 88.0K
14:00 4.29 4.29 4.29 4.29 1.0K
14:05 4.28 4.28 4.27 4.27 119.0K
14:15 4.28 4.28 4.27 4.27 41.0K
14:25 4.28 4.28 4.26 4.26 102.0K
14:30 4.25 4.26 4.25 4.26 99.0K
14:45 4.27 4.28 4.27 4.28 42.0K
14:50 4.29 4.29 4.29 4.29 28.0K
14:55 4.30 4.30 4.29 4.30 64.0K
15:00 4.30 4.30 4.30 4.30 27.0K
15:05 4.32 4.32 4.32 4.32 128.0K
15:10 4.31 4.31 4.30 4.30 40.0K
15:15 4.31 4.31 4.31 4.31 29.0K
15:20 4.32 4.32 4.31 4.31 39.0K
15:30 4.30 4.30 4.30 4.30 133.0K
15:35 4.30 4.30 4.30 4.30 137.0K
15:40 4.31 4.32 4.31 4.31 24.0K
15:45 4.32 4.32 4.31 4.31 34.0K
15:50 4.32 4.32 4.31 4.31 6.0K
15:55 4.30 4.32 4.30 4.32 349.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据