麦加芯彩

603062
🏛️ 中国 →
53.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.90 53.20 52.68 52.93 170.3K
09:35 52.83 52.94 52.61 52.65 44.7K
09:40 52.65 52.84 52.53 52.80 85.8K
09:45 52.78 52.86 52.68 52.73 25.7K
09:50 52.73 52.78 52.58 52.58 41.0K
09:55 52.55 52.68 52.44 52.54 75.8K
10:00 52.54 53.11 52.54 53.09 91.6K
10:05 53.13 53.27 52.80 53.10 78.8K
10:10 53.21 53.28 53.05 53.05 39.5K
10:15 53.06 53.18 52.95 52.95 14.6K
10:20 52.94 52.95 52.83 52.83 16.5K
10:25 52.86 52.86 52.75 52.83 15.1K
10:30 52.83 52.85 52.72 52.73 25.1K
10:35 52.73 52.73 52.66 52.72 16.5K
10:40 52.73 52.78 52.63 52.73 34.0K
10:45 52.70 52.70 52.61 52.62 8.5K
10:50 52.62 52.76 52.62 52.76 21.3K
10:55 52.71 52.85 52.71 52.77 9.2K
11:00 52.87 52.87 52.73 52.79 2.8K
11:05 52.79 52.79 52.73 52.75 7.6K
11:10 52.73 52.73 52.62 52.70 17.0K
11:15 52.66 52.70 52.60 52.70 12.1K
11:20 52.67 52.70 52.61 52.68 7.7K
11:25 52.69 52.70 52.62 52.62 4.7K
13:00 52.62 52.64 52.35 52.36 48.5K
13:05 52.33 52.35 52.13 52.13 31.9K
13:10 52.11 52.19 52.03 52.06 68.6K
13:15 52.05 52.27 52.03 52.27 37.5K
13:20 52.27 52.31 52.22 52.30 14.7K
13:25 52.25 52.31 52.21 52.29 28.7K
13:30 52.29 52.44 52.29 52.44 32.6K
13:35 52.46 52.52 52.46 52.50 3.2K
13:40 52.51 52.70 52.51 52.65 8.9K
13:45 52.63 52.94 52.61 52.76 24.6K
13:50 52.74 52.76 52.66 52.66 17.5K
13:55 52.67 52.73 52.67 52.70 12.9K
14:00 52.76 52.80 52.68 52.70 14.1K
14:05 52.72 52.88 52.72 52.84 10.7K
14:10 52.84 52.84 52.78 52.81 3.9K
14:15 52.80 52.80 52.68 52.69 10.9K
14:20 52.69 52.75 52.69 52.70 14.8K
14:25 52.70 52.80 52.70 52.77 17.1K
14:30 52.79 52.85 52.63 52.71 16.2K
14:35 52.71 52.75 52.60 52.60 15.1K
14:40 52.60 52.63 52.58 52.61 18.4K
14:45 52.61 52.61 52.51 52.54 20.9K
14:50 52.52 52.57 52.42 52.47 34.5K
14:55 52.49 52.55 52.45 52.47 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据