麦加芯彩

603062
🏛️ 中国 →
53.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.76 51.20 50.76 51.02 17.4K
09:35 51.14 51.25 51.01 51.16 59.1K
09:40 51.15 51.34 51.10 51.18 63.5K
09:45 51.19 51.56 51.19 51.41 63.3K
09:50 51.43 51.43 51.22 51.30 12.7K
09:55 51.41 51.55 51.24 51.41 46.3K
10:00 51.30 51.67 51.27 51.56 41.3K
10:05 51.54 51.56 51.18 51.27 16.6K
10:10 51.33 51.42 51.25 51.40 4.5K
10:15 51.31 51.64 51.31 51.64 27.9K
10:20 51.54 51.54 51.35 51.40 6.0K
10:25 51.37 51.62 51.36 51.56 34.6K
10:30 51.56 51.62 51.50 51.56 12.6K
10:35 51.55 51.62 51.54 51.54 3.1K
10:40 51.54 51.55 51.48 51.48 5.4K
10:45 51.45 51.48 51.35 51.39 14.5K
10:50 51.36 51.36 51.24 51.24 10.7K
10:55 51.29 51.30 51.17 51.21 26.4K
11:00 51.20 51.26 51.15 51.17 5.1K
11:05 51.17 51.31 51.17 51.31 1.8K
11:10 51.33 51.40 51.23 51.28 5.7K
11:15 51.30 51.36 51.28 51.28 4.1K
11:20 51.28 51.44 51.27 51.38 5.1K
11:25 51.38 51.38 51.20 51.30 10.3K
13:00 51.20 51.38 51.20 51.25 4.6K
13:05 51.33 51.45 51.25 51.32 19.1K
13:10 51.46 51.48 51.33 51.40 2.7K
13:15 51.33 51.33 51.21 51.23 7.6K
13:20 51.25 51.25 51.06 51.17 10.3K
13:25 51.20 51.20 51.05 51.05 6.3K
13:30 51.05 51.06 50.90 50.91 12.8K
13:35 50.91 50.97 50.86 50.97 16.3K
13:40 51.00 51.00 50.81 50.86 16.6K
13:45 50.93 50.95 50.88 50.95 10.3K
13:50 50.87 50.89 50.81 50.81 2.0K
13:55 50.80 50.96 50.80 50.94 7.1K
14:00 50.97 50.97 50.86 50.92 6.9K
14:05 50.98 51.04 50.98 51.03 11.9K
14:10 50.88 51.04 50.88 51.00 8.4K
14:15 51.03 51.13 51.03 51.10 6.9K
14:20 51.15 51.21 51.07 51.11 4.9K
14:25 51.29 51.29 51.17 51.18 6.9K
14:30 51.19 51.26 51.19 51.19 3.5K
14:35 51.20 51.26 51.13 51.15 7.9K
14:40 51.20 51.26 51.19 51.20 6.6K
14:45 51.25 51.26 51.10 51.20 20.1K
14:50 51.20 51.26 51.20 51.25 13.8K
14:55 51.25 51.26 51.20 51.21 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据