麦加芯彩

603062
🏛️ 中国 →
53.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.95 52.23 51.83 52.23 36.3K
09:35 52.20 52.49 52.13 52.37 70.9K
09:40 52.36 52.43 52.16 52.19 26.7K
09:45 52.19 52.20 52.04 52.11 15.0K
09:50 52.14 52.26 52.05 52.05 16.9K
09:55 52.06 52.22 51.87 52.03 54.1K
10:00 52.03 52.10 51.80 52.02 31.4K
10:05 51.98 52.21 51.98 52.02 60.9K
10:10 52.02 52.17 51.97 52.17 16.6K
10:15 52.04 52.04 51.93 51.93 18.4K
10:20 51.94 52.11 51.93 52.01 5.1K
10:25 52.03 52.14 52.03 52.12 17.2K
10:30 52.12 52.27 52.10 52.10 26.1K
10:35 52.06 52.19 52.00 52.03 5.3K
10:40 52.03 52.30 52.03 52.21 23.6K
10:45 52.21 52.27 52.14 52.18 7.3K
10:50 52.19 52.34 52.18 52.34 14.9K
10:55 52.30 52.33 52.18 52.19 27.2K
11:00 52.19 52.23 52.13 52.14 6.1K
11:05 52.14 52.15 52.00 52.02 16.3K
11:10 52.02 52.40 52.02 52.39 19.2K
11:15 52.43 52.55 52.34 52.35 56.1K
11:20 52.37 52.43 52.33 52.34 13.3K
11:25 52.43 52.57 52.36 52.48 33.7K
13:00 52.48 52.55 52.33 52.45 29.7K
13:05 52.34 52.42 52.30 52.35 12.5K
13:10 52.32 52.34 52.24 52.24 18.7K
13:15 52.24 52.24 52.07 52.14 21.0K
13:20 52.07 52.14 52.01 52.05 22.7K
13:25 52.02 52.05 51.83 51.83 41.4K
13:30 51.85 52.11 51.85 51.86 19.9K
13:35 51.86 51.98 51.85 51.87 23.7K
13:40 51.87 51.89 51.59 51.60 62.4K
13:45 51.59 51.67 51.54 51.65 33.0K
13:50 51.65 51.76 51.36 51.36 62.8K
13:55 51.36 51.56 51.29 51.30 55.0K
14:00 51.30 51.30 51.15 51.15 47.4K
14:05 51.12 51.12 50.85 51.08 73.0K
14:10 50.92 51.08 50.70 50.78 91.9K
14:15 50.78 50.99 50.73 50.98 72.3K
14:20 50.93 50.93 50.70 50.70 44.6K
14:25 50.70 50.72 50.50 50.50 43.8K
14:30 50.50 50.71 50.40 50.61 74.9K
14:35 50.61 50.69 50.35 50.42 80.0K
14:40 50.41 50.51 50.35 50.45 42.8K
14:45 50.45 50.72 50.43 50.69 38.3K
14:50 50.72 50.86 50.72 50.83 21.1K
14:55 50.83 50.83 50.70 50.80 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据