麦加芯彩

603062
🏛️ 中国 →
53.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.16 52.22 51.94 51.95 70.6K
09:35 51.99 52.04 51.90 51.94 16.3K
09:40 51.96 52.04 51.85 52.01 30.8K
09:45 51.92 51.92 51.62 51.79 56.3K
09:50 51.82 51.90 51.82 51.85 10.9K
09:55 51.85 52.03 51.85 52.01 16.5K
10:00 52.03 52.03 51.87 51.87 9.8K
10:05 51.87 51.95 51.87 51.94 8.7K
10:10 51.95 52.06 51.93 52.03 11.1K
10:15 52.03 52.06 51.80 51.80 20.9K
10:20 51.80 51.85 51.75 51.85 6.5K
10:25 51.85 51.85 51.70 51.78 21.4K
10:30 51.80 51.80 51.66 51.66 19.3K
10:35 51.65 51.68 51.58 51.61 25.8K
10:40 51.61 51.70 51.61 51.70 8.7K
10:45 51.69 51.79 51.67 51.79 13.8K
10:50 51.79 51.79 51.68 51.68 6.7K
10:55 51.68 51.68 51.52 51.52 30.3K
11:00 51.55 51.58 51.54 51.55 10.3K
11:05 51.54 51.71 51.50 51.71 25.7K
11:10 51.77 51.86 51.71 51.85 6.7K
11:15 51.80 51.94 51.79 51.94 10.1K
11:20 51.94 52.02 51.94 51.95 13.6K
11:25 51.95 52.01 51.94 51.94 7.7K
13:00 51.99 51.99 51.77 51.79 15.9K
13:05 51.79 51.89 51.74 51.89 12.6K
13:10 51.89 51.89 51.79 51.84 14.9K
13:15 51.82 51.89 51.74 51.83 24.9K
13:20 51.82 51.86 51.78 51.83 4.2K
13:25 51.83 51.89 51.83 51.83 8.6K
13:30 51.83 51.84 51.72 51.84 12.8K
13:35 51.84 51.99 51.84 51.94 12.2K
13:40 51.93 51.95 51.70 51.84 37.7K
13:45 51.89 51.91 51.86 51.89 3.0K
13:50 51.89 51.94 51.84 51.84 9.0K
13:55 51.84 51.96 51.84 51.96 9.0K
14:00 51.96 52.00 51.96 51.99 7.8K
14:05 52.00 52.07 51.91 51.97 14.0K
14:10 51.97 52.20 51.85 52.20 17.2K
14:15 52.20 52.41 52.13 52.30 36.5K
14:20 52.30 52.33 52.03 52.04 46.5K
14:25 52.04 52.11 51.91 51.92 10.7K
14:30 51.98 52.02 51.92 52.02 30.8K
14:35 52.02 52.19 52.01 52.05 49.6K
14:40 52.05 52.17 52.02 52.11 19.8K
14:45 52.11 52.14 52.10 52.10 31.4K
14:50 52.09 52.10 52.07 52.07 18.7K
14:55 52.07 52.11 52.05 52.11 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据