麦加芯彩

603062
🏛️ 中国 →
53.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.72 53.72 53.10 53.28 54.1K
09:35 53.24 53.24 53.01 53.04 58.8K
09:40 53.01 53.11 53.00 53.08 88.0K
09:45 53.06 53.08 52.80 52.80 71.5K
09:50 52.80 52.89 52.75 52.78 42.6K
09:55 52.88 52.93 52.71 52.76 41.6K
10:00 52.77 53.25 52.77 53.11 33.4K
10:05 53.11 53.29 52.86 53.05 73.7K
10:10 53.07 53.49 53.04 53.38 30.7K
10:15 53.49 53.49 53.25 53.46 44.5K
10:20 53.56 53.71 53.19 53.64 85.5K
10:25 53.65 53.75 53.45 53.64 20.8K
10:30 53.65 53.78 53.64 53.77 28.2K
10:35 53.77 53.77 53.60 53.72 20.4K
10:40 53.73 53.90 53.73 53.89 28.8K
10:45 53.81 53.81 53.65 53.70 27.4K
10:50 53.71 53.79 53.70 53.74 17.7K
10:55 53.76 53.87 53.76 53.78 30.2K
11:00 53.78 53.78 53.61 53.72 19.7K
11:05 53.72 53.80 53.66 53.73 16.4K
11:10 53.66 53.87 53.66 53.77 18.7K
11:15 53.74 53.87 53.65 53.65 33.2K
11:20 53.87 53.92 53.70 53.86 22.2K
11:25 53.77 53.82 53.64 53.70 21.8K
13:00 53.73 54.10 53.70 54.10 60.0K
13:05 54.03 54.09 53.91 54.09 20.2K
13:10 54.09 54.09 53.99 54.04 20.2K
13:15 54.04 54.08 53.75 53.97 27.4K
13:20 54.00 54.30 53.63 53.68 87.7K
13:25 53.68 53.76 53.63 53.67 12.9K
13:30 53.62 53.67 53.40 53.48 27.7K
13:35 53.53 53.58 53.53 53.53 8.9K
13:40 53.57 53.69 53.53 53.68 13.2K
13:45 53.62 53.62 53.41 53.41 19.6K
13:50 53.41 53.81 53.40 53.81 14.3K
13:55 53.82 53.87 53.48 53.48 45.1K
14:00 53.48 53.72 53.39 53.66 9.4K
14:05 53.66 53.72 53.53 53.67 8.3K
14:10 53.63 53.73 53.53 53.66 1.2K
14:15 53.69 53.79 53.65 53.74 10.0K
14:20 53.68 53.74 53.65 53.65 12.9K
14:25 53.55 53.55 53.46 53.50 11.6K
14:30 53.55 53.64 53.55 53.58 6.9K
14:35 53.57 53.74 53.57 53.74 14.1K
14:40 53.74 53.88 53.74 53.88 16.1K
14:45 53.83 53.88 53.80 53.80 28.5K
14:50 53.80 53.88 53.77 53.85 29.7K
14:55 53.85 53.88 53.85 53.88 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据