麦加芯彩

603062
🏛️ 中国 →
53.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.91 53.39 52.90 53.20 26.2K
09:35 53.15 53.15 52.92 53.05 19.0K
09:40 53.17 53.20 53.05 53.15 12.9K
09:45 53.10 53.10 52.77 52.80 26.1K
09:50 52.78 53.00 52.78 52.81 7.7K
09:55 52.83 52.93 52.57 52.60 54.8K
10:00 52.60 52.67 51.97 51.97 260.3K
10:05 51.92 52.21 51.73 51.83 90.6K
10:10 51.90 51.91 51.72 51.73 60.3K
10:15 51.82 51.87 51.55 51.70 54.3K
10:20 51.70 51.85 51.59 51.75 36.2K
10:25 51.73 51.74 51.51 51.71 33.6K
10:30 51.64 51.85 51.51 51.60 44.7K
10:35 51.59 51.91 51.59 51.91 5.8K
10:40 51.94 52.04 51.88 52.00 42.0K
10:45 51.99 52.36 51.99 52.21 34.6K
10:50 52.26 52.26 52.00 52.00 19.2K
10:55 52.02 52.12 52.02 52.09 9.4K
11:00 52.10 52.37 52.10 52.23 22.0K
11:05 52.21 52.33 52.15 52.31 7.7K
11:10 52.29 52.29 52.10 52.21 11.7K
11:15 52.15 52.25 52.10 52.22 9.6K
11:20 52.15 52.20 52.10 52.10 7.8K
11:25 52.10 52.13 51.98 52.00 8.5K
13:00 51.95 52.05 51.88 51.88 11.6K
13:05 51.86 52.06 51.86 51.96 14.2K
13:10 51.96 51.96 51.66 51.76 25.8K
13:15 51.87 51.94 51.75 51.75 5.2K
13:20 51.87 52.00 51.82 51.99 4.1K
13:25 52.06 52.08 51.85 51.95 15.7K
13:30 52.09 52.10 51.87 51.92 6.4K
13:35 51.92 52.01 51.76 51.81 29.9K
13:40 51.76 51.98 51.73 51.78 27.0K
13:45 51.78 51.87 51.61 51.63 17.0K
13:50 51.62 52.01 51.61 51.84 6.8K
13:55 51.95 51.95 51.71 51.86 4.0K
14:00 51.86 51.86 51.73 51.80 11.2K
14:05 51.84 51.95 51.82 51.95 6.6K
14:10 51.93 51.93 51.71 51.85 20.9K
14:15 51.85 51.85 51.75 51.84 22.7K
14:20 51.75 51.78 51.70 51.70 12.9K
14:25 51.71 51.71 51.62 51.71 32.1K
14:30 51.71 51.78 51.67 51.77 21.3K
14:35 51.75 51.75 51.62 51.62 12.4K
14:40 51.61 51.62 51.44 51.44 60.9K
14:45 51.44 51.44 51.28 51.28 33.8K
14:50 51.31 51.37 51.27 51.36 64.5K
14:55 51.36 51.41 51.34 51.36 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据