麦加芯彩

603062
🏛️ 中国 →
53.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 54.02 53.34 53.53 84.6K
09:35 53.51 53.82 53.40 53.65 34.6K
09:40 53.62 53.69 53.53 53.58 49.2K
09:45 53.58 53.75 53.42 53.62 41.7K
09:50 53.62 53.62 53.02 53.12 133.7K
09:55 53.30 53.48 53.05 53.08 53.1K
10:00 53.01 53.25 52.80 53.12 71.1K
10:05 53.14 53.41 53.13 53.41 23.7K
10:10 53.48 53.79 53.41 53.41 56.7K
10:15 53.41 53.80 53.41 53.75 44.0K
10:20 53.73 54.00 53.55 53.67 54.4K
10:25 53.67 53.72 53.57 53.65 23.4K
10:30 53.65 53.66 53.12 53.15 65.8K
10:35 53.10 53.10 52.90 52.90 33.5K
10:40 52.91 52.91 52.74 52.74 36.9K
10:45 52.75 52.90 52.70 52.78 35.4K
10:50 52.74 52.78 52.52 52.52 114.8K
10:55 52.57 52.57 52.35 52.39 44.5K
11:00 52.40 52.76 52.40 52.66 15.6K
11:05 52.71 52.77 52.62 52.68 18.5K
11:10 52.57 52.78 52.57 52.63 9.0K
11:15 52.63 52.73 52.50 52.73 14.0K
11:20 52.73 53.34 52.73 53.07 29.5K
11:25 53.05 53.08 52.84 52.87 24.3K
13:00 52.83 53.03 52.70 52.93 16.8K
13:05 53.03 53.20 52.97 53.12 13.9K
13:10 53.06 53.06 52.76 52.78 6.2K
13:15 52.78 52.93 52.78 52.93 23.9K
13:20 52.96 52.99 52.78 52.84 14.1K
13:25 52.78 52.85 52.50 52.79 20.3K
13:30 52.85 53.09 52.81 53.00 12.5K
13:35 53.07 53.09 53.00 53.02 54.5K
13:40 53.02 53.03 52.89 52.89 6.6K
13:45 52.98 53.09 52.98 53.05 13.7K
13:50 53.04 53.04 52.90 52.90 10.4K
13:55 52.90 52.98 52.88 52.88 8.9K
14:00 52.86 52.97 52.83 52.92 19.1K
14:05 52.92 52.92 52.84 52.91 4.8K
14:10 52.90 52.93 52.88 52.88 4.9K
14:15 52.92 52.92 52.83 52.85 17.4K
14:20 52.91 52.95 52.85 52.85 6.2K
14:25 52.86 52.86 52.78 52.83 15.5K
14:30 52.83 52.98 52.80 52.88 8.8K
14:35 52.88 52.88 52.79 52.84 11.0K
14:40 52.79 52.84 52.75 52.79 17.3K
14:45 52.79 52.80 52.70 52.71 50.8K
14:50 52.73 52.76 52.70 52.76 15.0K
14:55 52.74 52.77 52.73 52.76 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据