麦加芯彩

603062
🏛️ 中国 →
55.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.01 53.29 52.87 52.87 61.9K
09:35 52.72 53.07 52.72 53.00 59.0K
09:40 52.97 53.02 52.72 52.88 71.9K
09:45 52.92 53.07 52.77 52.95 41.2K
09:50 52.90 53.00 52.80 53.00 25.2K
09:55 53.00 54.18 53.00 54.11 194.2K
10:00 54.18 54.18 53.63 53.79 170.0K
10:05 53.94 54.03 53.65 53.81 54.1K
10:10 53.82 54.01 53.73 53.96 63.7K
10:15 53.96 54.04 53.75 53.81 61.7K
10:20 53.86 54.00 53.80 53.98 36.7K
10:25 53.99 53.99 53.80 53.98 50.9K
10:30 53.99 54.45 53.91 54.21 161.0K
10:35 54.22 54.27 54.08 54.23 40.7K
10:40 54.25 54.44 54.23 54.32 72.9K
10:45 54.31 54.38 54.30 54.30 18.7K
10:50 54.28 54.28 54.03 54.04 28.7K
10:55 54.08 54.19 53.91 53.91 38.2K
11:00 53.99 54.09 53.99 54.00 16.0K
11:05 54.00 54.00 53.82 53.82 23.1K
11:10 53.82 53.88 53.82 53.85 13.3K
11:15 53.85 54.14 53.83 54.14 28.7K
11:20 54.09 54.38 54.09 54.38 46.8K
11:25 54.39 54.70 54.21 54.69 153.4K
13:00 54.62 54.63 54.25 54.43 56.6K
13:05 54.43 54.43 54.07 54.08 11.1K
13:10 54.05 54.05 53.83 53.96 61.2K
13:15 53.97 54.06 53.89 53.89 21.7K
13:20 53.85 53.91 53.78 53.78 37.3K
13:25 53.79 53.96 53.79 53.88 13.2K
13:30 53.89 53.89 53.86 53.88 10.4K
13:35 53.88 53.91 53.85 53.85 13.3K
13:40 53.86 53.90 53.83 53.83 16.6K
13:45 53.84 54.08 53.80 54.08 23.9K
13:50 54.07 54.26 53.96 54.20 31.5K
13:55 54.20 54.25 54.17 54.20 21.5K
14:00 54.23 54.25 54.10 54.10 35.5K
14:05 54.10 54.23 54.10 54.13 5.7K
14:10 54.13 54.13 54.02 54.13 20.7K
14:15 54.17 54.17 54.10 54.14 9.6K
14:20 54.10 54.14 54.05 54.05 14.9K
14:25 53.90 54.01 53.90 54.00 52.1K
14:30 53.97 54.11 53.97 54.09 13.2K
14:35 54.00 54.15 54.00 54.09 11.1K
14:40 54.11 54.16 54.11 54.15 17.5K
14:45 54.15 54.18 54.11 54.17 30.7K
14:50 54.16 54.21 54.10 54.21 48.3K
14:55 54.20 54.28 54.20 54.28 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据