麦加芯彩

603062
🏛️ 中国 →
55.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.92 54.92 54.29 54.63 63.4K
09:35 54.49 54.66 54.30 54.30 47.6K
09:40 54.31 54.32 54.15 54.23 67.2K
09:45 54.23 54.35 54.13 54.17 58.1K
09:50 54.16 54.32 54.11 54.12 25.2K
09:55 54.18 54.20 53.90 54.00 54.5K
10:00 53.96 54.07 53.96 54.02 19.5K
10:05 54.02 54.09 53.95 53.98 58.8K
10:10 53.97 53.98 53.90 53.91 49.1K
10:15 53.91 53.98 53.78 53.78 43.6K
10:20 53.80 54.09 53.78 54.01 45.7K
10:25 53.96 54.16 53.90 53.90 47.2K
10:30 53.86 54.04 53.80 53.86 79.5K
10:35 53.86 54.33 53.86 54.18 42.8K
10:40 54.13 54.21 54.10 54.11 13.1K
10:45 54.12 54.25 54.11 54.21 13.8K
10:50 54.20 54.26 54.11 54.12 20.9K
10:55 54.11 54.13 53.87 54.03 77.8K
11:00 53.92 53.97 53.86 53.89 18.0K
11:05 53.87 54.00 53.87 53.95 26.1K
11:10 53.95 54.04 53.89 53.94 16.2K
11:15 53.94 54.06 53.90 54.06 26.2K
11:20 53.93 54.06 53.90 54.00 24.5K
11:25 54.00 54.10 53.96 54.10 33.9K
13:00 54.10 54.29 54.05 54.24 37.0K
13:05 54.24 54.24 54.04 54.09 48.1K
13:10 54.09 54.09 53.89 54.00 35.2K
13:15 53.92 53.92 53.81 53.83 57.6K
13:20 53.83 53.95 53.83 53.86 35.5K
13:25 53.86 53.86 53.80 53.86 37.6K
13:30 53.81 53.86 53.68 53.68 82.1K
13:35 53.70 53.70 53.54 53.56 36.1K
13:40 53.56 53.63 53.50 53.52 63.4K
13:45 53.51 53.59 53.40 53.53 63.6K
13:50 53.51 53.59 53.35 53.35 42.4K
13:55 53.35 53.38 53.13 53.16 79.8K
14:00 53.22 53.28 53.15 53.18 50.3K
14:05 53.20 53.27 53.15 53.16 34.7K
14:10 53.14 53.16 53.00 53.01 68.3K
14:15 53.03 53.08 52.93 52.93 45.0K
14:20 52.98 52.98 52.75 52.85 49.3K
14:25 52.78 52.85 52.51 52.51 53.4K
14:30 52.60 52.88 52.55 52.86 58.5K
14:35 52.86 52.90 52.66 52.66 81.4K
14:40 52.69 52.70 52.40 52.50 66.6K
14:45 52.50 52.56 52.28 52.56 109.8K
14:50 52.49 52.49 52.15 52.15 49.6K
14:55 52.16 52.21 52.13 52.17 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据