麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.71 43.20 42.71 43.05 74.0K
09:35 43.01 43.25 42.83 43.03 67.8K
09:40 42.90 43.03 42.73 42.87 27.0K
09:45 42.92 43.58 42.83 43.49 80.4K
09:50 43.45 43.80 43.21 43.67 130.0K
09:55 43.61 43.63 43.48 43.55 50.3K
10:00 43.46 43.67 43.41 43.67 48.7K
10:05 43.63 43.63 43.22 43.32 60.5K
10:10 43.33 43.37 43.23 43.25 16.8K
10:15 43.25 43.40 43.25 43.32 36.2K
10:20 43.37 43.50 43.33 43.43 23.1K
10:25 43.44 43.58 43.44 43.50 27.7K
10:30 43.46 43.68 43.45 43.65 46.4K
10:35 43.62 43.65 43.40 43.52 32.9K
10:40 43.47 43.47 43.37 43.41 33.7K
10:45 43.40 43.44 43.38 43.38 10.0K
10:50 43.44 43.45 43.39 43.43 3.8K
10:55 43.43 43.48 43.41 43.44 17.6K
11:00 43.48 43.49 43.42 43.42 8.4K
11:05 43.42 43.65 43.41 43.65 27.4K
11:10 43.58 43.66 43.40 43.41 15.9K
11:15 43.40 43.48 43.31 43.31 52.1K
11:20 43.32 43.39 43.32 43.33 25.0K
11:25 43.33 43.34 43.28 43.29 14.2K
13:00 43.29 43.30 43.15 43.18 38.5K
13:05 43.20 43.25 43.07 43.11 21.5K
13:10 43.11 43.14 43.07 43.08 11.3K
13:15 43.08 43.12 43.00 43.06 63.0K
13:20 43.07 43.08 43.02 43.02 15.2K
13:25 43.02 43.02 42.95 42.96 5.8K
13:30 42.99 43.02 42.96 42.99 12.0K
13:35 42.98 42.98 42.91 42.91 7.3K
13:40 42.91 42.92 42.83 42.87 27.5K
13:45 42.87 42.93 42.87 42.93 33.3K
13:50 42.89 42.95 42.89 42.93 7.7K
13:55 42.90 42.90 42.85 42.90 14.8K
14:00 42.90 42.91 42.88 42.88 7.4K
14:05 42.88 42.96 42.88 42.96 10.4K
14:10 42.95 42.99 42.95 42.97 2.6K
14:15 42.97 43.00 42.97 42.99 8.3K
14:20 42.99 43.01 42.96 43.01 35.6K
14:25 43.03 43.07 43.03 43.05 2.5K
14:30 43.04 43.30 43.04 43.10 62.0K
14:35 43.17 43.26 43.17 43.20 21.7K
14:40 43.20 43.21 43.11 43.11 18.1K
14:45 43.12 43.16 43.08 43.14 18.5K
14:50 43.08 43.16 42.98 43.11 26.4K
14:55 43.12 43.17 43.05 43.17 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据