麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.22 43.39 42.05 43.30 355.4K
09:35 43.28 43.48 43.01 43.12 155.7K
09:40 43.11 43.11 42.62 42.71 68.7K
09:45 42.65 42.72 42.60 42.68 47.2K
09:50 42.65 42.75 42.62 42.62 27.4K
09:55 42.61 42.64 42.53 42.62 32.8K
10:00 42.61 42.73 42.55 42.72 27.3K
10:05 42.75 43.14 42.68 43.12 49.1K
10:10 43.12 43.24 42.92 42.96 57.6K
10:15 42.99 43.29 42.99 43.28 66.5K
10:20 43.35 43.41 43.25 43.28 78.9K
10:25 43.34 43.38 43.15 43.29 37.4K
10:30 43.28 43.28 43.12 43.12 18.9K
10:35 43.12 43.18 42.75 43.12 44.0K
10:40 43.12 43.17 43.03 43.06 13.4K
10:45 43.10 43.10 42.81 42.83 24.8K
10:50 42.83 43.17 42.82 43.12 22.3K
10:55 43.17 43.24 43.04 43.09 14.1K
11:00 43.16 43.33 43.03 43.13 29.2K
11:05 43.17 43.24 43.07 43.24 9.8K
11:10 43.21 43.21 43.06 43.08 8.9K
11:15 43.08 43.18 43.04 43.07 7.4K
11:20 43.08 43.25 43.07 43.22 20.4K
11:25 43.08 43.27 43.08 43.25 30.0K
13:00 43.29 43.96 43.20 43.25 230.5K
13:05 43.25 43.51 43.23 43.49 35.0K
13:10 43.45 43.49 43.31 43.31 41.2K
13:15 43.30 43.39 43.17 43.18 41.9K
13:20 43.13 43.41 43.08 43.39 50.6K
13:25 43.28 43.39 43.17 43.20 23.7K
13:30 43.20 43.29 43.16 43.16 30.1K
13:35 43.17 43.25 43.12 43.17 44.7K
13:40 43.15 43.17 43.05 43.09 44.3K
13:45 43.09 43.10 42.90 42.95 61.2K
13:50 42.90 42.97 42.90 42.93 18.2K
13:55 42.92 43.00 42.87 42.99 48.3K
14:00 43.00 43.01 42.88 42.89 17.2K
14:05 42.89 42.91 42.85 42.87 36.0K
14:10 42.86 42.92 42.86 42.90 14.8K
14:15 42.91 43.14 42.89 43.08 28.3K
14:20 43.12 43.12 42.98 42.98 19.5K
14:25 42.97 43.10 42.92 43.07 19.1K
14:30 43.07 43.20 42.94 42.94 23.5K
14:35 42.92 42.95 42.90 42.90 33.2K
14:40 42.89 42.89 42.81 42.84 23.3K
14:45 42.85 42.86 42.82 42.82 28.0K
14:50 42.82 42.83 42.73 42.73 52.4K
14:55 42.73 42.73 42.71 42.71 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据