麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 41.95 41.78 41.91 48.4K
09:35 41.89 42.59 41.88 42.44 159.1K
09:40 42.44 42.44 42.25 42.38 40.8K
09:45 42.42 42.44 42.28 42.30 38.7K
09:50 42.27 42.27 42.11 42.11 39.2K
09:55 42.11 42.19 42.05 42.09 21.8K
10:00 42.09 42.12 42.02 42.03 22.2K
10:05 42.03 42.04 41.90 41.94 27.8K
10:10 41.95 41.95 41.90 41.93 10.3K
10:15 41.92 41.95 41.85 41.88 24.1K
10:20 41.88 41.90 41.50 41.50 113.9K
10:25 41.40 41.54 41.39 41.41 79.2K
10:30 41.42 41.61 41.42 41.59 25.7K
10:35 41.58 41.59 41.52 41.58 11.6K
10:40 41.54 41.58 41.52 41.55 7.8K
10:45 41.58 41.58 41.50 41.55 11.6K
10:50 41.54 42.04 41.54 42.04 58.3K
10:55 42.04 42.04 41.77 41.77 12.3K
11:00 41.77 41.82 41.70 41.82 10.1K
11:05 41.73 41.73 41.69 41.71 5.2K
11:10 41.71 41.80 41.70 41.70 5.2K
11:15 41.71 41.76 41.70 41.76 2.2K
11:20 41.76 41.82 41.76 41.78 1.6K
11:25 41.81 41.92 41.80 41.81 5.3K
13:00 41.89 42.23 41.88 42.04 77.3K
13:05 42.02 42.02 41.92 41.93 22.5K
13:10 41.87 41.90 41.84 41.84 7.3K
13:15 41.86 42.08 41.86 42.00 14.0K
13:20 41.96 42.13 41.96 42.05 13.7K
13:25 42.11 42.11 42.02 42.02 6.3K
13:30 42.01 42.02 41.95 42.02 11.5K
13:35 41.95 42.02 41.89 41.96 6.4K
13:40 41.95 42.00 41.93 41.99 4.9K
13:45 41.93 42.07 41.93 42.02 20.3K
13:50 42.02 42.36 42.02 42.24 93.1K
13:55 42.29 42.29 42.03 42.14 6.3K
14:00 42.25 42.25 42.05 42.07 22.8K
14:05 42.07 42.12 42.02 42.10 21.1K
14:10 42.14 42.20 42.12 42.16 4.4K
14:15 42.16 42.19 42.16 42.17 5.4K
14:20 42.12 42.19 42.12 42.15 10.0K
14:25 42.18 42.24 42.15 42.22 23.4K
14:30 42.22 42.23 42.15 42.17 16.0K
14:35 42.18 42.19 42.12 42.19 29.2K
14:40 42.15 42.18 42.12 42.14 9.5K
14:45 42.16 42.17 42.00 42.02 52.6K
14:50 42.01 42.06 42.00 42.01 31.7K
14:55 42.01 42.01 41.93 42.00 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据