麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.30 41.94 41.29 41.94 43.5K
09:35 41.94 42.00 41.76 41.90 25.7K
09:40 41.90 41.91 41.82 41.91 19.3K
09:45 41.89 41.91 41.67 41.77 20.8K
09:50 41.77 41.77 41.65 41.70 11.0K
09:55 41.76 41.86 41.76 41.86 26.2K
10:00 41.80 42.07 41.73 42.01 52.5K
10:05 42.01 42.01 41.93 41.96 10.9K
10:10 41.96 42.06 41.92 41.94 13.2K
10:15 41.98 41.98 41.67 41.71 44.6K
10:20 41.77 41.77 41.64 41.68 23.0K
10:25 41.66 41.70 41.64 41.69 22.5K
10:30 41.68 41.78 41.50 41.58 63.8K
10:35 41.58 41.64 41.57 41.62 25.9K
10:40 41.62 41.62 41.47 41.50 32.7K
10:45 41.48 41.51 41.47 41.51 14.8K
10:50 41.50 41.54 41.47 41.49 20.4K
10:55 41.48 41.49 41.39 41.40 20.8K
11:00 41.42 41.44 41.30 41.37 24.0K
11:05 41.37 41.47 41.37 41.45 24.8K
11:10 41.46 41.46 41.40 41.46 19.6K
11:15 41.45 41.47 41.40 41.46 19.4K
11:20 41.45 41.47 41.45 41.46 7.7K
11:25 41.46 41.46 41.45 41.45 8.6K
13:00 41.48 41.72 41.47 41.53 74.7K
13:05 41.52 41.60 41.51 41.57 70.3K
13:10 41.57 41.61 41.54 41.59 34.0K
13:15 41.59 41.59 41.54 41.54 12.8K
13:20 41.50 41.50 41.42 41.48 17.8K
13:25 41.46 41.47 41.44 41.44 21.2K
13:30 41.45 41.51 41.44 41.51 15.2K
13:35 41.56 41.84 41.52 41.82 75.3K
13:40 41.87 41.99 41.67 41.67 56.3K
13:45 41.80 41.92 41.70 41.86 14.5K
13:50 41.80 41.81 41.70 41.70 9.3K
13:55 41.70 41.70 41.61 41.61 9.3K
14:00 41.62 41.67 41.60 41.60 15.3K
14:05 41.60 41.72 41.56 41.72 16.0K
14:10 41.59 41.71 41.59 41.71 8.8K
14:15 41.71 41.71 41.69 41.70 4.0K
14:20 41.70 41.76 41.69 41.76 9.6K
14:25 41.75 41.79 41.74 41.78 11.9K
14:30 41.78 41.79 41.68 41.72 21.5K
14:35 41.74 41.74 41.70 41.73 19.2K
14:40 41.71 41.73 41.61 41.67 35.6K
14:45 41.72 41.78 41.66 41.77 19.9K
14:50 41.70 41.76 41.67 41.70 16.8K
14:55 41.75 41.75 41.64 41.75 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据