麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.72 41.08 40.52 40.91 148.5K
09:35 40.87 41.02 40.87 40.97 21.5K
09:40 41.00 41.32 41.00 41.18 56.0K
09:45 41.18 41.35 41.16 41.29 43.6K
09:50 41.29 41.67 41.29 41.60 87.6K
09:55 41.59 41.60 41.41 41.46 28.5K
10:00 41.45 41.90 41.42 41.82 80.5K
10:05 41.82 42.18 41.78 41.92 92.6K
10:10 41.87 41.92 41.60 41.71 20.1K
10:15 41.72 41.75 41.70 41.72 16.7K
10:20 41.71 41.78 41.68 41.71 13.5K
10:25 41.70 41.81 41.70 41.81 14.2K
10:30 41.80 41.80 41.68 41.71 14.8K
10:35 41.72 41.85 41.70 41.85 18.3K
10:40 41.85 41.85 41.74 41.75 9.3K
10:45 41.76 41.79 41.65 41.68 17.1K
10:50 41.68 41.74 41.68 41.72 6.9K
10:55 41.72 41.73 41.67 41.71 8.2K
11:00 41.71 41.71 41.62 41.69 14.6K
11:05 41.69 41.69 41.59 41.66 15.5K
11:10 41.63 41.84 41.62 41.83 29.4K
11:15 41.83 41.88 41.79 41.79 32.0K
11:20 41.79 41.79 41.64 41.64 16.0K
11:25 41.67 41.74 41.62 41.66 16.4K
13:00 41.75 41.86 41.70 41.82 8.0K
13:05 41.82 42.37 41.78 42.06 71.5K
13:10 41.98 42.03 41.81 41.83 10.3K
13:15 41.84 41.92 41.77 41.78 9.5K
13:20 41.78 41.82 41.72 41.73 9.7K
13:25 41.74 41.79 41.73 41.75 13.0K
13:30 41.76 41.76 41.69 41.71 7.6K
13:35 41.70 41.76 41.69 41.73 9.1K
13:40 41.72 41.77 41.72 41.77 7.6K
13:45 41.77 41.83 41.74 41.76 13.2K
13:50 41.78 41.91 41.78 41.89 18.0K
13:55 41.89 41.99 41.88 41.98 17.9K
14:00 41.98 41.98 41.84 41.85 11.8K
14:05 41.86 41.89 41.81 41.87 11.0K
14:10 41.85 41.89 41.81 41.87 6.7K
14:15 41.85 41.88 41.78 41.78 7.3K
14:20 41.79 41.79 41.54 41.54 34.6K
14:25 41.54 41.67 41.50 41.59 29.0K
14:30 41.59 41.76 41.59 41.64 16.3K
14:35 41.64 41.66 41.57 41.63 19.9K
14:40 41.64 41.64 41.55 41.55 19.7K
14:45 41.59 41.59 41.49 41.49 32.9K
14:50 41.50 41.54 41.38 41.46 44.8K
14:55 41.46 41.47 41.40 41.46 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据