麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.30 42.90 42.24 42.74 46.5K
09:35 42.69 42.80 42.62 42.75 26.4K
09:40 42.74 42.74 42.45 42.45 23.5K
09:45 42.52 42.62 42.33 42.35 19.4K
09:50 42.35 42.44 42.17 42.33 25.4K
09:55 42.22 42.24 42.21 42.21 14.9K
10:00 42.21 42.27 42.21 42.21 13.2K
10:05 42.20 42.22 42.12 42.13 20.6K
10:10 42.12 42.19 41.92 41.93 40.3K
10:15 41.99 42.04 41.85 41.91 24.5K
10:20 41.91 41.91 41.77 41.85 30.4K
10:25 41.85 41.97 41.85 41.97 15.4K
10:30 41.88 42.02 41.88 42.00 12.9K
10:35 41.91 41.91 41.72 41.76 56.7K
10:40 41.77 41.94 41.75 41.81 21.4K
10:45 41.81 41.83 41.61 41.64 61.3K
10:50 41.64 41.74 41.45 41.47 68.0K
10:55 41.51 41.63 41.40 41.42 72.4K
11:00 41.42 41.47 41.32 41.34 60.4K
11:05 41.47 41.47 41.13 41.14 85.7K
11:10 41.14 41.19 41.07 41.13 89.2K
11:15 41.09 41.19 41.06 41.10 82.7K
11:20 41.10 41.43 41.07 41.43 31.4K
11:25 41.43 41.44 41.27 41.40 16.6K
13:00 41.40 41.47 41.25 41.43 28.0K
13:05 41.32 41.46 41.32 41.36 16.0K
13:10 41.48 41.52 41.34 41.34 17.6K
13:15 41.35 41.51 41.25 41.30 45.6K
13:20 41.31 41.33 41.12 41.14 40.1K
13:25 41.12 41.26 41.10 41.18 53.1K
13:30 41.17 41.52 41.17 41.45 85.1K
13:35 41.30 41.50 41.30 41.31 29.5K
13:40 41.30 41.46 41.24 41.27 12.5K
13:45 41.25 41.39 41.25 41.28 9.3K
13:50 41.27 41.27 41.20 41.21 12.2K
13:55 41.21 41.26 41.14 41.26 10.6K
14:00 41.27 41.34 41.19 41.30 20.7K
14:05 41.28 41.29 41.16 41.24 22.8K
14:10 41.20 41.26 41.18 41.19 13.0K
14:15 41.19 41.30 41.16 41.21 23.3K
14:20 41.27 41.28 41.20 41.20 10.4K
14:25 41.18 41.19 41.15 41.19 22.2K
14:30 41.19 41.20 41.03 41.06 43.3K
14:35 41.07 41.07 40.77 40.77 90.0K
14:40 40.89 40.89 40.68 40.72 88.5K
14:45 40.70 40.96 40.68 40.69 58.8K
14:50 40.68 40.84 40.62 40.72 73.3K
14:55 40.70 40.72 40.62 40.72 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据