麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.62 43.62 43.03 43.25 42.9K
09:35 43.24 43.51 43.24 43.51 7.4K
09:40 43.48 43.56 43.43 43.45 12.3K
09:45 43.47 43.54 43.44 43.54 19.4K
09:50 43.54 43.56 43.52 43.53 15.8K
09:55 43.53 43.77 43.51 43.70 38.0K
10:00 43.70 43.71 43.60 43.65 8.7K
10:05 43.66 43.66 43.54 43.63 10.1K
10:10 43.65 43.69 43.50 43.63 13.8K
10:15 43.62 43.66 43.52 43.60 8.6K
10:20 43.53 43.68 43.53 43.61 4.7K
10:25 43.64 43.65 43.56 43.60 7.8K
10:30 43.65 43.65 43.54 43.55 13.9K
10:35 43.57 43.59 43.53 43.57 3.4K
10:40 43.57 43.60 43.53 43.53 4.0K
10:45 43.53 43.55 43.38 43.38 6.9K
10:50 43.43 43.44 43.41 43.41 3.9K
10:55 43.41 43.45 43.41 43.42 3.4K
11:00 43.41 43.43 43.35 43.35 9.2K
11:05 43.31 43.40 43.31 43.38 7.4K
11:10 43.40 43.44 43.38 43.39 2.6K
11:15 43.42 43.43 43.40 43.40 0.7K
11:20 43.41 43.45 43.38 43.38 32.2K
11:25 43.38 43.39 43.30 43.30 20.4K
13:00 43.29 43.39 43.29 43.32 28.5K
13:05 43.39 43.39 43.14 43.17 34.1K
13:10 43.17 43.25 43.15 43.17 14.4K
13:15 43.18 43.21 43.18 43.18 8.9K
13:20 43.18 43.35 43.17 43.34 13.8K
13:25 43.35 43.37 43.35 43.37 1.3K
13:30 43.38 43.46 43.38 43.46 5.1K
13:35 43.44 43.78 43.43 43.69 78.4K
13:40 43.58 43.68 43.58 43.61 8.3K
13:45 43.60 43.62 43.58 43.60 6.0K
13:50 43.58 43.60 43.58 43.59 1.5K
13:55 43.57 43.58 43.51 43.51 8.9K
14:00 43.52 43.60 43.52 43.59 19.7K
14:05 43.58 43.61 43.56 43.61 2.8K
14:10 43.61 43.61 43.56 43.59 9.7K
14:15 43.59 43.62 43.53 43.56 9.0K
14:20 43.54 43.54 43.51 43.51 3.8K
14:25 43.52 43.55 43.50 43.50 14.9K
14:30 43.50 43.50 43.42 43.48 8.1K
14:35 43.45 43.49 43.43 43.44 4.9K
14:40 43.42 43.47 43.42 43.42 4.2K
14:45 43.46 43.46 43.33 43.35 19.7K
14:50 43.34 43.43 43.32 43.41 23.5K
14:55 43.40 43.41 43.35 43.37 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据