麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.95 40.88 39.95 40.73 96.9K
09:35 40.61 40.85 40.61 40.81 103.4K
09:40 40.84 41.45 40.84 41.38 239.6K
09:45 41.24 41.86 41.21 41.58 212.0K
09:50 41.65 41.93 41.56 41.89 149.2K
09:55 41.88 42.00 41.50 41.60 168.5K
10:00 41.68 42.30 41.50 41.83 134.7K
10:05 41.83 41.96 41.82 41.94 39.9K
10:10 41.94 42.00 41.78 41.99 101.6K
10:15 41.99 42.08 41.97 41.99 43.8K
10:20 41.97 41.99 41.80 41.93 27.8K
10:25 41.95 42.03 41.93 42.00 77.6K
10:30 41.98 42.03 41.95 41.98 60.1K
10:35 41.98 41.98 41.85 41.98 54.2K
10:40 41.99 42.35 41.93 42.35 199.4K
10:45 42.36 42.66 42.33 42.48 174.0K
10:50 42.48 42.50 42.15 42.15 31.6K
10:55 42.13 42.13 42.01 42.02 12.6K
11:00 42.00 42.02 41.88 42.00 34.9K
11:05 42.01 42.13 41.95 41.95 16.7K
11:10 41.96 41.96 41.86 41.86 10.9K
11:15 41.79 42.00 41.79 41.93 30.3K
11:20 41.91 41.91 41.83 41.86 16.7K
11:25 41.86 42.14 41.84 42.01 32.7K
13:00 42.00 42.51 41.95 42.16 100.3K
13:05 42.19 42.21 41.95 42.01 26.7K
13:10 42.14 42.95 42.14 42.62 227.2K
13:15 42.61 42.61 42.26 42.42 67.7K
13:20 42.46 42.49 42.30 42.30 14.7K
13:25 42.36 42.39 42.18 42.19 49.2K
13:30 42.22 42.34 42.11 42.29 49.1K
13:35 42.28 42.38 42.16 42.17 43.1K
13:40 42.16 42.35 42.08 42.21 41.6K
13:45 42.20 42.36 42.17 42.26 25.7K
13:50 42.26 42.26 42.11 42.15 20.2K
13:55 42.14 42.20 42.13 42.18 15.1K
14:00 42.18 42.18 41.98 42.01 105.9K
14:05 42.00 42.15 42.00 42.11 38.7K
14:10 42.11 42.12 42.01 42.09 16.6K
14:15 42.08 42.08 41.98 42.05 39.4K
14:20 42.05 42.13 42.02 42.10 32.4K
14:25 42.11 42.15 42.08 42.13 22.1K
14:30 42.14 42.20 42.10 42.16 54.4K
14:35 42.17 42.20 42.07 42.12 52.8K
14:40 42.08 42.15 42.06 42.09 46.7K
14:45 42.12 42.12 42.06 42.06 45.9K
14:50 42.08 42.16 42.07 42.16 81.6K
14:55 42.16 42.21 42.12 42.21 116.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据