麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.75 38.93 38.25 38.70 102.1K
09:35 38.70 38.78 38.60 38.69 42.6K
09:40 38.70 38.82 38.61 38.65 46.3K
09:45 38.74 38.83 38.71 38.80 43.8K
09:50 38.80 39.19 38.80 39.18 183.7K
09:55 39.15 39.45 39.15 39.43 160.5K
10:00 39.41 39.53 39.41 39.50 111.4K
10:05 39.50 39.90 39.49 39.75 177.7K
10:10 39.77 39.78 39.64 39.72 58.7K
10:15 39.73 39.79 39.73 39.78 49.0K
10:20 39.75 39.90 39.75 39.86 50.6K
10:25 39.88 39.90 39.86 39.90 60.8K
10:30 39.90 40.18 39.89 40.06 123.8K
10:35 40.06 40.30 39.94 39.94 75.5K
10:40 39.90 40.02 39.73 39.73 34.1K
10:45 39.75 39.75 39.61 39.63 29.2K
10:50 39.63 39.64 39.60 39.62 12.2K
10:55 39.62 39.80 39.60 39.77 23.5K
11:00 39.77 39.92 39.77 39.92 13.8K
11:05 39.95 39.95 39.77 39.77 15.7K
11:10 39.77 39.88 39.77 39.86 8.3K
11:15 39.81 39.95 39.81 39.95 20.5K
11:20 39.95 39.96 39.86 39.88 26.4K
11:25 39.88 39.88 39.80 39.80 17.9K
13:00 39.80 40.05 39.76 40.05 36.5K
13:05 39.98 40.05 39.78 39.80 33.6K
13:10 39.85 39.96 39.78 39.96 11.4K
13:15 39.91 39.96 39.82 39.82 13.9K
13:20 39.82 39.93 39.81 39.90 13.4K
13:25 39.92 39.95 39.84 39.87 15.3K
13:30 39.88 39.89 39.78 39.78 13.0K
13:35 39.76 39.81 39.70 39.81 13.0K
13:40 39.81 39.89 39.79 39.87 11.5K
13:45 39.85 39.87 39.80 39.82 18.8K
13:50 39.80 39.82 39.73 39.82 19.1K
13:55 39.81 39.88 39.79 39.83 11.0K
14:00 39.81 39.85 39.77 39.85 11.2K
14:05 39.87 39.88 39.77 39.80 18.2K
14:10 39.80 39.85 39.79 39.85 16.7K
14:15 39.85 39.92 39.84 39.92 14.0K
14:20 39.95 39.98 39.91 39.95 39.5K
14:25 39.95 39.98 39.94 39.94 27.8K
14:30 39.94 39.94 39.83 39.89 28.3K
14:35 39.90 40.00 39.90 39.99 67.4K
14:40 40.00 40.00 39.97 39.99 22.4K
14:45 39.99 40.00 39.97 40.00 54.9K
14:50 40.00 40.00 39.98 40.00 42.7K
14:55 39.99 40.00 39.98 39.99 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据