麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.17 38.46 38.02 38.02 48.2K
09:35 38.01 38.24 38.01 38.17 35.1K
09:40 38.17 38.30 38.10 38.18 22.0K
09:45 38.18 38.21 38.15 38.21 17.7K
09:50 38.21 38.27 38.18 38.20 46.8K
09:55 38.21 38.21 38.12 38.20 22.5K
10:00 38.21 38.28 38.18 38.28 9.6K
10:05 38.28 38.30 38.21 38.30 19.4K
10:10 38.29 38.98 38.22 38.81 167.7K
10:15 38.80 39.01 38.66 38.82 106.0K
10:20 38.82 38.82 38.62 38.71 24.7K
10:25 38.71 38.74 38.62 38.63 6.8K
10:30 38.65 38.71 38.64 38.71 11.2K
10:35 38.69 38.84 38.62 38.72 26.0K
10:40 38.74 38.90 38.72 38.90 22.2K
10:45 38.90 39.09 38.89 38.93 85.7K
10:50 38.94 38.99 38.80 38.89 21.7K
10:55 38.89 38.91 38.76 38.78 10.9K
11:00 38.78 38.78 38.62 38.74 39.3K
11:05 38.73 38.74 38.67 38.73 9.9K
11:10 38.73 38.73 38.63 38.63 10.4K
11:15 38.64 38.70 38.64 38.65 8.6K
11:20 38.69 38.71 38.67 38.71 12.9K
11:25 38.73 38.77 38.70 38.76 12.9K
13:00 38.76 38.76 38.64 38.68 21.3K
13:05 38.70 38.71 38.68 38.70 5.7K
13:10 38.68 38.76 38.68 38.72 15.8K
13:15 38.68 38.69 38.65 38.66 6.6K
13:20 38.66 38.66 38.50 38.52 35.4K
13:25 38.52 38.52 38.40 38.42 29.0K
13:30 38.41 38.42 38.41 38.41 16.0K
13:35 38.42 38.44 38.40 38.41 9.3K
13:40 38.43 38.43 38.38 38.38 16.4K
13:45 38.38 38.38 38.34 38.35 13.0K
13:50 38.34 38.36 38.31 38.31 19.7K
13:55 38.30 38.35 38.23 38.34 26.5K
14:00 38.34 38.36 38.33 38.36 5.0K
14:05 38.36 38.36 38.32 38.34 25.8K
14:10 38.34 38.37 38.34 38.37 3.7K
14:15 38.37 38.42 38.37 38.41 10.6K
14:20 38.43 38.53 38.43 38.45 9.1K
14:25 38.45 38.49 38.44 38.44 6.7K
14:30 38.48 38.50 38.45 38.46 4.8K
14:35 38.45 38.45 38.36 38.36 42.6K
14:40 38.37 38.38 38.36 38.38 7.5K
14:45 38.36 38.40 38.36 38.38 11.0K
14:50 38.35 38.39 38.34 38.37 34.2K
14:55 38.36 38.40 38.36 38.39 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据