麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.79 38.26 37.79 38.00 72.7K
09:35 38.09 38.15 37.88 37.88 34.6K
09:40 37.88 38.02 37.88 37.96 10.3K
09:45 37.96 38.00 37.93 37.98 6.9K
09:50 37.94 37.94 37.86 37.90 13.1K
09:55 37.89 37.93 37.81 37.93 13.5K
10:00 37.90 37.98 37.90 37.92 3.3K
10:05 37.92 37.96 37.83 37.90 11.4K
10:10 37.90 37.90 37.79 37.80 17.4K
10:15 37.80 37.82 37.76 37.82 17.8K
10:20 37.86 37.86 37.78 37.82 1.0K
10:25 37.84 37.84 37.80 37.80 2.5K
10:30 37.80 37.87 37.80 37.87 4.0K
10:35 37.88 37.89 37.82 37.82 6.1K
10:40 37.84 37.84 37.77 37.77 5.9K
10:45 37.76 37.83 37.76 37.83 7.8K
10:50 37.81 37.90 37.80 37.90 6.2K
10:55 37.89 37.90 37.81 37.86 1.9K
11:00 37.82 37.86 37.82 37.85 2.1K
11:05 37.82 37.86 37.76 37.76 6.3K
11:10 37.77 37.77 37.71 37.71 17.5K
11:15 37.72 37.79 37.72 37.74 4.9K
11:20 37.76 37.81 37.74 37.74 7.1K
11:25 37.75 37.85 37.75 37.85 1.4K
13:00 37.81 37.81 37.68 37.71 21.0K
13:05 37.71 37.75 37.70 37.70 7.5K
13:10 37.70 37.73 37.68 37.71 7.5K
13:15 37.71 37.75 37.70 37.75 7.2K
13:20 37.75 37.78 37.75 37.78 5.5K
13:25 37.78 37.84 37.78 37.81 6.3K
13:30 37.84 37.85 37.80 37.82 5.8K
13:35 37.82 37.82 37.77 37.78 18.5K
13:40 37.77 37.79 37.77 37.79 3.2K
13:45 37.79 37.79 37.78 37.79 3.3K
13:50 37.79 37.81 37.79 37.81 5.2K
13:55 37.83 37.83 37.80 37.80 2.1K
14:00 37.79 37.79 37.73 37.73 7.5K
14:05 37.74 37.90 37.74 37.90 19.9K
14:10 37.91 37.92 37.87 37.89 8.1K
14:15 37.92 38.13 37.92 38.13 17.4K
14:20 38.10 38.15 38.05 38.07 11.1K
14:25 38.05 38.11 38.00 38.02 16.5K
14:30 38.02 38.10 37.98 38.00 7.7K
14:35 37.98 38.05 37.91 38.05 19.7K
14:40 38.02 38.02 37.92 37.98 13.2K
14:45 37.92 37.95 37.82 37.82 13.7K
14:50 37.82 37.93 37.82 37.93 18.6K
14:55 37.92 37.98 37.92 37.98 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据