麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.52 37.69 37.52 37.68 10.3K
09:35 37.62 37.62 37.51 37.51 5.1K
09:40 37.55 37.56 37.51 37.52 9.6K
09:45 37.48 37.48 37.37 37.40 26.0K
09:50 37.40 37.51 37.40 37.51 4.0K
09:55 37.52 37.55 37.51 37.55 5.8K
10:00 37.59 37.60 37.54 37.59 13.6K
10:05 37.55 37.61 37.55 37.58 5.0K
10:10 37.60 37.63 37.55 37.55 8.1K
10:15 37.55 37.59 37.51 37.53 6.5K
10:20 37.53 37.53 37.51 37.52 1.5K
10:25 37.53 37.60 37.53 37.58 3.1K
10:30 37.65 37.65 37.51 37.55 11.9K
10:35 37.61 37.68 37.55 37.58 2.8K
10:40 37.66 37.68 37.58 37.59 6.3K
10:45 37.59 37.67 37.59 37.67 0.5K
10:50 37.68 37.68 37.64 37.64 0.7K
10:55 37.61 37.61 37.59 37.59 0.4K
11:00 37.63 37.63 37.59 37.61 1.1K
11:05 37.59 37.73 37.59 37.71 6.6K
11:10 37.64 37.70 37.64 37.66 0.5K
11:15 37.68 37.71 37.60 37.60 2.3K
11:20 37.55 37.57 37.51 37.53 16.6K
11:25 37.51 37.52 37.45 37.49 4.2K
13:00 37.49 37.50 37.46 37.49 1.5K
13:05 37.49 37.53 37.48 37.51 4.3K
13:10 37.48 37.49 37.41 37.42 29.6K
13:15 37.42 37.43 37.40 37.43 6.2K
13:20 37.41 37.44 37.41 37.44 3.5K
13:25 37.43 37.45 37.43 37.45 2.1K
13:30 37.45 37.48 37.45 37.47 3.5K
13:35 37.48 37.51 37.48 37.50 5.9K
13:40 37.50 37.54 37.46 37.54 1.2K
13:45 37.49 37.64 37.49 37.49 5.6K
13:50 37.48 37.52 37.48 37.52 1.1K
13:55 37.51 37.53 37.50 37.51 2.4K
14:00 37.52 37.54 37.52 37.54 1.2K
14:05 37.55 37.55 37.50 37.50 9.5K
14:10 37.51 37.54 37.48 37.51 3.4K
14:15 37.51 37.54 37.51 37.52 8.1K
14:20 37.54 37.59 37.53 37.59 1.8K
14:25 37.55 37.59 37.51 37.51 9.2K
14:30 37.54 37.55 37.50 37.50 17.9K
14:35 37.50 37.51 37.48 37.51 4.4K
14:40 37.50 37.55 37.50 37.55 18.2K
14:45 37.55 37.60 37.49 37.50 20.5K
14:50 37.51 37.56 37.50 37.56 7.6K
14:55 37.53 37.56 37.52 37.55 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据