麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.88 37.95 37.68 37.95 50.0K
09:35 37.96 38.12 37.85 37.88 41.0K
09:40 37.89 37.90 37.75 37.90 8.3K
09:45 37.87 37.87 37.76 37.79 5.5K
09:50 37.74 37.74 37.67 37.73 8.3K
09:55 37.73 37.76 37.55 37.57 12.1K
10:00 37.57 37.64 37.53 37.63 4.9K
10:05 37.59 37.73 37.59 37.71 4.9K
10:10 37.72 37.74 37.64 37.68 3.2K
10:15 37.70 37.70 37.58 37.68 12.0K
10:20 37.66 37.67 37.66 37.66 1.6K
10:25 37.63 37.69 37.63 37.69 3.6K
10:30 37.69 37.70 37.64 37.70 5.5K
10:35 37.69 37.70 37.66 37.67 3.3K
10:40 37.67 37.72 37.66 37.69 1.8K
10:45 37.66 37.67 37.62 37.63 3.8K
10:50 37.64 37.64 37.53 37.56 8.1K
10:55 37.56 37.60 37.51 37.58 8.2K
11:00 37.56 37.59 37.53 37.56 5.2K
11:05 37.52 37.58 37.49 37.57 4.4K
11:10 37.49 37.50 37.48 37.49 3.8K
11:15 37.49 37.56 37.30 37.32 8.9K
11:20 37.35 37.43 37.35 37.41 3.5K
11:25 37.40 37.42 37.35 37.37 4.2K
13:00 37.35 37.48 37.35 37.48 13.6K
13:05 37.48 37.48 37.41 37.48 7.0K
13:10 37.45 37.46 37.36 37.36 3.2K
13:15 37.31 37.35 37.11 37.31 17.2K
13:20 37.23 37.31 37.23 37.31 1.2K
13:25 37.26 37.36 37.26 37.35 2.9K
13:30 37.34 37.38 37.29 37.38 4.3K
13:35 37.31 37.39 37.27 37.37 3.8K
13:40 37.38 37.49 37.37 37.49 8.1K
13:45 37.48 37.51 37.48 37.48 1.3K
13:50 37.48 37.48 37.38 37.39 6.5K
13:55 37.38 37.54 37.38 37.45 5.9K
14:00 37.42 37.58 37.42 37.58 2.0K
14:05 37.58 37.62 37.47 37.62 6.4K
14:10 37.63 37.63 37.47 37.52 6.7K
14:15 37.50 37.57 37.50 37.52 6.8K
14:20 37.55 37.57 37.50 37.57 3.5K
14:25 37.52 37.56 37.50 37.55 3.5K
14:30 37.55 37.55 37.47 37.47 3.8K
14:35 37.49 37.49 37.38 37.40 5.1K
14:40 37.39 37.43 37.32 37.36 5.9K
14:45 37.36 37.36 37.27 37.33 13.4K
14:50 37.31 37.32 37.19 37.20 34.2K
14:55 37.22 37.32 37.22 37.28 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据