麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.81 35.90 35.36 35.53 25.3K
09:35 35.53 35.56 35.33 35.48 26.4K
09:40 35.55 35.55 35.44 35.44 6.3K
09:45 35.43 35.50 35.17 35.28 25.5K
09:50 35.24 35.28 35.14 35.21 6.4K
09:55 35.25 35.27 34.91 35.02 50.3K
10:00 35.07 35.09 34.87 34.96 27.7K
10:05 35.02 35.12 35.00 35.11 2.2K
10:10 35.09 35.21 35.06 35.16 3.1K
10:15 35.16 35.16 35.00 35.00 7.9K
10:20 34.96 35.00 34.80 34.85 53.1K
10:25 34.87 34.87 34.80 34.87 17.7K
10:30 34.87 34.88 34.83 34.84 5.7K
10:35 34.88 34.91 34.84 34.91 12.2K
10:40 34.91 34.91 34.80 34.80 31.3K
10:45 34.78 34.79 34.74 34.77 16.3K
10:50 34.77 34.80 34.75 34.80 9.6K
10:55 34.86 34.88 34.75 34.80 9.9K
11:00 34.75 34.91 34.73 34.84 7.4K
11:05 34.87 34.87 34.74 34.74 9.2K
11:10 34.82 34.85 34.76 34.81 6.5K
11:15 34.84 34.84 34.77 34.83 4.0K
11:20 34.87 34.89 34.80 34.88 5.3K
11:25 34.87 35.00 34.87 34.96 5.9K
13:00 34.96 35.03 34.96 34.97 5.6K
13:05 35.10 35.16 35.06 35.14 12.2K
13:10 35.15 35.15 34.97 35.11 5.9K
13:15 35.13 35.13 35.00 35.05 5.0K
13:20 35.05 35.16 35.05 35.16 6.3K
13:25 35.16 35.17 35.15 35.17 8.1K
13:30 35.18 35.20 35.15 35.15 6.0K
13:35 35.16 35.33 35.10 35.33 13.7K
13:40 35.30 35.30 35.16 35.22 5.4K
13:45 35.22 35.23 35.18 35.18 3.6K
13:50 35.18 35.22 35.06 35.19 8.4K
13:55 35.18 35.34 35.18 35.33 11.0K
14:00 35.30 35.44 35.30 35.41 23.7K
14:05 35.38 35.38 35.25 35.31 5.1K
14:10 35.31 35.34 35.23 35.34 4.2K
14:15 35.25 35.33 35.11 35.18 5.8K
14:20 35.28 35.28 35.15 35.15 4.2K
14:25 35.19 35.23 35.14 35.23 5.3K
14:30 35.24 35.26 35.06 35.16 15.1K
14:35 35.18 35.23 35.09 35.09 5.0K
14:40 35.14 35.19 35.09 35.16 11.2K
14:45 35.18 35.21 35.10 35.11 10.1K
14:50 35.12 35.23 35.10 35.16 5.0K
14:55 35.14 35.21 35.11 35.21 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据