麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.48 39.48 39.05 39.06 30.2K
09:35 39.03 39.04 38.86 38.86 31.7K
09:40 38.91 39.07 38.87 38.90 25.2K
09:45 38.89 38.89 38.75 38.80 62.8K
09:50 38.83 39.02 38.79 38.82 12.5K
09:55 38.82 38.82 38.69 38.69 30.1K
10:00 38.68 38.70 38.55 38.70 43.2K
10:05 38.70 38.75 38.67 38.70 13.4K
10:10 38.70 38.82 38.67 38.78 21.9K
10:15 38.81 38.83 38.67 38.81 7.0K
10:20 38.77 38.81 38.67 38.78 7.7K
10:25 38.78 38.79 38.73 38.78 3.1K
10:30 38.77 38.80 38.73 38.79 5.9K
10:35 38.80 38.96 38.70 38.84 7.1K
10:40 38.83 38.83 38.73 38.73 3.5K
10:45 38.74 38.82 38.73 38.77 8.0K
10:50 38.73 38.73 38.71 38.71 3.4K
10:55 38.71 38.72 38.63 38.66 10.8K
11:00 38.63 38.67 38.61 38.67 5.4K
11:05 38.63 38.63 38.63 38.63 2.8K
11:10 38.62 38.62 38.58 38.61 17.6K
11:15 38.61 38.62 38.51 38.53 21.3K
11:20 38.54 38.58 38.48 38.48 27.9K
11:25 38.48 38.49 38.37 38.43 13.1K
13:00 38.43 38.53 38.42 38.53 11.7K
13:05 38.54 38.56 38.50 38.50 4.4K
13:10 38.50 38.50 38.40 38.40 6.3K
13:15 38.41 38.41 38.37 38.39 13.7K
13:20 38.39 38.39 38.30 38.35 11.7K
13:25 38.35 38.41 38.31 38.41 20.5K
13:30 38.36 38.44 38.31 38.44 8.0K
13:35 38.45 38.49 38.45 38.48 3.4K
13:40 38.44 38.44 38.43 38.43 1.7K
13:45 38.46 38.53 38.46 38.53 4.3K
13:50 38.55 38.55 38.49 38.50 3.4K
13:55 38.53 38.55 38.48 38.49 16.7K
14:00 38.48 38.58 38.48 38.58 8.3K
14:05 38.57 38.57 38.44 38.44 10.3K
14:10 38.44 38.56 38.44 38.53 3.7K
14:15 38.52 38.52 38.44 38.44 7.9K
14:20 38.46 38.46 38.39 38.41 8.0K
14:25 38.40 38.41 38.33 38.36 12.8K
14:30 38.36 38.38 38.27 38.27 16.4K
14:35 38.26 38.28 38.20 38.28 13.3K
14:40 38.26 38.28 38.24 38.24 22.1K
14:45 38.22 38.29 38.03 38.18 34.8K
14:50 38.26 38.26 38.13 38.15 27.2K
14:55 38.18 38.18 38.10 38.10 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据