麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.03 39.52 38.80 39.17 73.2K
09:35 39.16 39.24 39.10 39.21 18.4K
09:40 39.11 39.39 39.08 39.25 20.5K
09:45 39.28 39.43 39.22 39.37 29.9K
09:50 39.37 39.38 39.15 39.15 17.1K
09:55 39.12 39.12 38.90 39.00 26.8K
10:00 39.00 39.02 38.93 38.95 14.7K
10:05 39.01 39.21 39.01 39.21 21.0K
10:10 39.16 39.41 39.16 39.40 14.5K
10:15 39.40 39.48 39.29 39.36 34.1K
10:20 39.37 39.46 39.37 39.46 18.2K
10:25 39.46 39.49 39.42 39.42 11.9K
10:30 39.41 39.42 39.36 39.41 14.0K
10:35 39.40 39.44 39.40 39.44 4.0K
10:40 39.43 39.48 39.32 39.32 18.8K
10:45 39.33 39.38 39.33 39.38 2.2K
10:50 39.37 39.44 39.32 39.32 2.9K
10:55 39.32 39.42 39.30 39.41 2.8K
11:00 39.42 39.48 39.40 39.40 18.5K
11:05 39.40 39.44 39.39 39.40 5.8K
11:10 39.40 39.42 39.40 39.41 1.1K
11:15 39.44 39.44 39.35 39.35 8.0K
11:20 39.35 39.43 39.34 39.43 5.3K
11:25 39.44 39.49 39.35 39.35 8.8K
13:00 39.40 39.43 39.40 39.40 10.8K
13:05 39.41 39.69 39.41 39.64 28.7K
13:10 39.64 39.94 39.62 39.87 30.3K
13:15 39.83 39.84 39.75 39.76 13.9K
13:20 39.73 39.73 39.50 39.52 47.7K
13:25 39.53 39.55 39.53 39.54 5.5K
13:30 39.56 39.56 39.53 39.55 3.2K
13:35 39.54 39.55 39.51 39.51 7.1K
13:40 39.51 39.52 39.50 39.52 2.6K
13:45 39.53 39.66 39.42 39.66 38.4K
13:50 39.60 39.60 39.43 39.43 10.1K
13:55 39.43 39.52 39.43 39.52 5.8K
14:00 39.52 39.52 39.36 39.36 28.3K
14:05 39.36 39.36 39.21 39.23 31.4K
14:10 39.37 39.37 39.15 39.15 40.4K
14:15 39.13 39.16 39.12 39.15 28.2K
14:20 39.15 39.15 39.11 39.13 14.0K
14:25 39.14 39.29 39.14 39.15 18.0K
14:30 39.14 39.15 39.08 39.11 22.0K
14:35 39.11 39.11 39.08 39.11 30.8K
14:40 39.11 39.18 39.10 39.18 20.6K
14:45 39.23 39.23 39.18 39.20 10.0K
14:50 39.18 39.22 39.18 39.22 21.6K
14:55 39.20 39.20 39.18 39.18 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据