麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 39.99 39.70 39.90 43.4K
09:35 39.94 40.00 39.63 39.74 23.0K
09:40 39.70 39.70 39.50 39.50 36.0K
09:45 39.47 39.59 39.35 39.48 42.3K
09:50 39.48 39.58 39.40 39.52 14.3K
09:55 39.52 39.53 39.43 39.45 7.2K
10:00 39.46 39.59 39.46 39.51 13.1K
10:05 39.49 39.69 39.49 39.58 11.6K
10:10 39.58 39.60 39.46 39.60 17.1K
10:15 39.60 39.60 39.46 39.46 8.5K
10:20 39.46 39.47 39.41 39.46 24.2K
10:25 39.44 39.44 39.35 39.36 39.4K
10:30 39.35 39.50 39.32 39.50 21.6K
10:35 39.54 39.58 39.45 39.45 16.8K
10:40 39.47 39.47 39.40 39.40 8.1K
10:45 39.40 39.43 39.36 39.42 9.7K
10:50 39.35 39.35 39.19 39.29 40.2K
10:55 39.28 39.36 39.22 39.36 11.3K
11:00 39.27 39.34 39.21 39.23 21.5K
11:05 39.24 39.34 39.23 39.34 5.6K
11:10 39.41 39.41 39.28 39.39 10.3K
11:15 39.28 39.39 39.28 39.35 5.7K
11:20 39.33 39.33 39.25 39.33 9.8K
11:25 39.26 39.32 39.17 39.20 18.4K
13:00 39.21 39.27 39.15 39.22 21.0K
13:05 39.19 39.26 39.19 39.22 4.2K
13:10 39.24 39.25 39.23 39.25 2.7K
13:15 39.24 39.31 39.20 39.31 14.1K
13:20 39.30 39.38 39.28 39.28 17.5K
13:25 39.29 39.35 39.19 39.19 20.2K
13:30 39.20 39.23 39.15 39.16 14.7K
13:35 39.15 39.16 39.10 39.13 9.5K
13:40 39.13 39.19 39.13 39.19 11.2K
13:45 39.16 39.18 39.10 39.13 16.2K
13:50 39.13 39.23 39.00 39.17 19.3K
13:55 39.16 39.17 39.16 39.17 1.2K
14:00 39.17 39.18 39.11 39.11 12.7K
14:05 39.26 39.28 39.11 39.12 17.5K
14:10 39.14 39.14 39.05 39.06 16.0K
14:15 39.05 39.08 38.81 38.81 32.3K
14:20 38.81 38.87 38.80 38.82 30.5K
14:25 38.82 38.83 38.64 38.73 45.9K
14:30 38.74 39.27 38.74 39.24 89.2K
14:35 39.17 39.36 39.14 39.29 77.1K
14:40 39.32 39.32 39.04 39.06 71.7K
14:45 39.00 39.10 38.90 39.10 40.8K
14:50 39.06 39.22 38.94 39.18 42.3K
14:55 39.21 39.28 39.07 39.15 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据