麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.91 38.91 38.46 38.47 21.2K
09:35 38.47 38.47 38.33 38.33 28.4K
09:40 38.30 38.60 38.27 38.29 34.1K
09:45 38.28 38.29 38.18 38.19 53.9K
09:50 38.19 38.27 38.10 38.11 57.6K
09:55 38.10 38.18 38.02 38.03 50.4K
10:00 38.02 38.10 38.02 38.02 26.4K
10:05 38.02 38.18 38.02 38.03 22.0K
10:10 38.03 38.04 37.95 38.00 81.7K
10:15 38.02 38.10 38.01 38.02 17.4K
10:20 38.01 38.01 37.86 37.89 34.2K
10:25 37.89 37.92 37.82 37.82 26.6K
10:30 37.86 37.91 37.73 37.73 26.6K
10:35 37.70 37.81 37.69 37.70 18.5K
10:40 37.72 37.91 37.72 37.77 28.5K
10:45 37.89 37.95 37.78 37.80 18.2K
10:50 37.80 37.84 37.70 37.70 15.1K
10:55 37.70 37.90 37.67 37.78 17.4K
11:00 37.75 37.80 37.69 37.69 13.7K
11:05 37.68 37.79 37.68 37.70 16.0K
11:10 37.72 37.88 37.69 37.88 14.6K
11:15 37.90 37.90 37.70 37.75 14.2K
11:20 37.76 37.90 37.70 37.71 16.9K
11:25 37.74 37.76 37.60 37.60 24.5K
13:00 37.60 37.61 37.34 37.48 39.5K
13:05 37.39 37.53 37.33 37.53 20.0K
13:10 37.37 37.52 37.31 37.31 27.5K
13:15 37.31 37.33 37.28 37.33 18.8K
13:20 37.29 37.37 37.25 37.33 22.0K
13:25 37.30 37.50 37.25 37.32 18.6K
13:30 37.35 37.49 37.35 37.44 20.6K
13:35 37.39 37.43 37.27 37.27 13.9K
13:40 37.35 37.36 37.21 37.25 32.2K
13:45 37.22 37.43 37.21 37.25 16.4K
13:50 37.37 37.40 37.25 37.26 17.5K
13:55 37.25 37.29 37.21 37.21 19.7K
14:00 37.21 37.28 37.20 37.20 25.1K
14:05 37.20 37.21 37.11 37.18 35.8K
14:10 37.18 37.18 37.07 37.07 18.9K
14:15 37.07 37.19 37.02 37.03 17.5K
14:20 37.03 37.15 37.02 37.15 16.7K
14:25 37.03 37.37 37.03 37.37 25.3K
14:30 37.25 37.30 37.05 37.06 18.8K
14:35 37.04 37.14 36.82 36.90 47.7K
14:40 36.91 36.93 36.70 36.70 59.4K
14:45 36.76 36.89 36.73 36.89 20.7K
14:50 36.88 36.88 36.61 36.66 29.8K
14:55 36.67 36.86 36.64 36.64 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据