麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.68 42.68 42.00 42.08 40.1K
09:35 42.09 42.51 41.91 41.91 46.0K
09:40 41.92 42.11 41.70 41.74 70.7K
09:45 41.73 41.77 41.46 41.66 82.4K
09:50 41.67 41.99 41.64 41.80 43.3K
09:55 41.80 41.89 41.65 41.65 14.3K
10:00 41.62 41.74 41.22 41.30 61.9K
10:05 41.36 41.57 41.27 41.41 45.5K
10:10 41.41 41.58 41.32 41.35 18.2K
10:15 41.44 41.49 41.25 41.25 32.6K
10:20 41.27 41.30 41.05 41.09 37.2K
10:25 41.06 41.21 40.97 40.97 75.8K
10:30 40.95 40.98 40.65 40.82 55.1K
10:35 40.85 40.96 40.55 40.55 46.2K
10:40 40.51 40.70 40.30 40.58 205.9K
10:45 40.57 40.79 40.57 40.64 83.6K
10:50 40.65 40.79 40.65 40.77 54.4K
10:55 40.76 40.76 40.65 40.69 29.6K
11:00 40.69 41.17 40.69 40.84 45.5K
11:05 40.85 41.01 40.79 41.01 21.5K
11:10 41.01 41.02 40.85 40.85 22.0K
11:15 40.81 40.82 40.71 40.72 13.3K
11:20 40.71 40.79 40.66 40.67 25.1K
11:25 40.73 40.78 40.60 40.60 28.6K
13:00 40.60 40.79 40.33 40.33 96.2K
13:05 40.32 40.76 40.22 40.75 51.2K
13:10 40.75 40.75 40.37 40.40 30.5K
13:15 40.40 40.70 40.30 40.31 21.8K
13:20 40.32 40.33 40.28 40.28 31.0K
13:25 40.28 40.29 40.24 40.27 38.0K
13:30 40.27 40.27 40.20 40.21 28.9K
13:35 40.20 40.24 40.00 40.22 77.7K
13:40 40.21 40.21 40.00 40.12 67.3K
13:45 40.13 40.17 40.07 40.17 39.2K
13:50 40.16 40.25 40.16 40.16 26.4K
13:55 40.17 40.20 40.10 40.10 34.8K
14:00 40.12 40.49 40.12 40.28 53.4K
14:05 40.30 40.60 40.22 40.60 48.2K
14:10 40.51 40.67 40.42 40.50 45.1K
14:15 40.60 40.60 40.24 40.24 37.7K
14:20 40.21 40.42 40.20 40.24 51.9K
14:25 40.23 40.32 40.23 40.25 55.0K
14:30 40.26 40.32 40.18 40.20 80.4K
14:35 40.21 40.39 40.18 40.19 54.7K
14:40 40.19 40.42 40.15 40.41 41.7K
14:45 40.42 40.56 40.42 40.47 20.6K
14:50 40.45 40.62 40.44 40.59 42.8K
14:55 40.56 40.58 40.50 40.50 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据