麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.69 41.84 41.48 41.54 40.8K
09:35 41.54 41.65 41.36 41.36 48.4K
09:40 41.36 41.46 40.88 41.02 78.2K
09:45 41.03 41.29 40.58 40.58 101.1K
09:50 40.52 40.89 40.52 40.62 83.8K
09:55 40.62 41.00 40.45 40.76 46.5K
10:00 40.68 40.73 40.55 40.59 18.3K
10:05 40.55 40.59 40.31 40.33 41.3K
10:10 40.32 40.49 39.87 39.93 100.5K
10:15 39.88 40.66 39.88 40.57 81.7K
10:20 40.61 41.05 40.57 40.71 48.9K
10:25 40.79 40.98 40.42 40.98 23.7K
10:30 40.82 40.98 40.71 40.98 20.7K
10:35 40.98 41.10 40.96 41.05 29.5K
10:40 41.05 41.21 41.04 41.11 25.0K
10:45 41.11 41.20 41.06 41.09 19.9K
10:50 41.03 41.12 40.90 41.12 25.9K
10:55 41.16 41.29 41.11 41.27 19.3K
11:00 41.27 41.27 40.88 40.92 21.1K
11:05 40.93 41.37 40.93 41.30 20.4K
11:10 41.28 41.29 41.17 41.18 26.3K
11:15 41.18 41.23 41.04 41.09 24.1K
11:20 41.10 41.19 41.06 41.19 20.4K
11:25 41.16 41.31 41.16 41.31 8.4K
13:00 41.31 41.50 41.25 41.50 33.8K
13:05 41.50 41.55 41.39 41.45 23.9K
13:10 41.42 41.44 41.25 41.38 30.0K
13:15 41.38 41.38 41.24 41.35 23.2K
13:20 41.34 41.36 41.25 41.27 17.3K
13:25 41.27 41.27 41.16 41.25 17.2K
13:30 41.26 41.34 41.15 41.22 15.9K
13:35 41.21 41.27 41.21 41.27 14.1K
13:40 41.26 41.26 41.16 41.16 11.5K
13:45 41.16 41.16 41.02 41.02 11.9K
13:50 41.01 41.27 40.90 41.26 25.8K
13:55 41.28 41.28 41.26 41.27 11.4K
14:00 41.26 41.46 41.26 41.46 26.0K
14:05 41.46 41.71 41.46 41.54 44.3K
14:10 41.54 41.54 41.39 41.44 33.3K
14:15 41.44 41.44 41.35 41.36 12.5K
14:20 41.37 41.64 41.37 41.61 21.7K
14:25 41.60 41.60 41.45 41.46 17.0K
14:30 41.46 41.49 41.45 41.48 9.2K
14:35 41.47 41.48 41.23 41.23 21.9K
14:40 41.29 41.40 41.24 41.34 24.6K
14:45 41.35 41.35 41.09 41.30 17.6K
14:50 41.30 41.30 40.97 40.97 10.6K
14:55 40.96 40.98 40.95 40.98 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据