麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.36 38.11 37.11 38.11 167.3K
09:35 38.20 38.48 38.15 38.30 157.4K
09:40 38.32 38.50 38.15 38.22 175.0K
09:45 38.30 38.66 38.01 38.39 220.8K
09:50 38.39 38.66 38.36 38.65 90.8K
09:55 38.64 39.01 38.50 38.98 267.9K
10:00 38.98 39.11 38.90 38.93 129.5K
10:05 38.93 38.95 38.80 38.83 76.8K
10:10 38.82 38.83 38.63 38.63 55.5K
10:15 38.78 38.79 38.31 38.54 59.2K
10:20 38.43 38.47 38.12 38.47 78.8K
10:25 38.38 38.47 38.26 38.28 17.5K
10:30 38.27 38.37 38.14 38.32 36.7K
10:35 38.37 38.49 38.33 38.47 17.3K
10:40 38.43 38.50 38.32 38.38 16.4K
10:45 38.39 38.49 38.38 38.38 23.3K
10:50 38.38 38.75 38.36 38.66 44.1K
10:55 38.66 38.73 38.45 38.60 11.3K
11:00 38.58 38.69 38.47 38.60 4.7K
11:05 38.48 38.60 38.33 38.38 16.4K
11:10 38.38 38.60 38.35 38.40 17.9K
11:15 38.58 38.60 38.40 38.59 17.3K
11:20 38.60 38.60 38.42 38.58 11.5K
11:25 38.58 38.69 38.43 38.69 15.3K
13:00 38.69 38.72 38.49 38.66 32.6K
13:05 38.69 38.72 38.58 38.69 22.6K
13:10 38.59 38.71 38.59 38.68 15.4K
13:15 38.68 38.70 38.54 38.64 26.1K
13:20 38.54 38.57 38.36 38.39 22.3K
13:25 38.39 38.45 38.36 38.45 24.8K
13:30 38.45 38.45 38.40 38.42 25.2K
13:35 38.42 38.44 38.24 38.39 40.8K
13:40 38.39 38.39 38.23 38.27 31.3K
13:45 38.26 38.27 38.18 38.19 30.8K
13:50 38.20 38.25 38.03 38.20 62.1K
13:55 38.23 38.29 38.19 38.25 14.4K
14:00 38.25 38.25 37.68 37.68 49.6K
14:05 37.60 37.72 37.50 37.50 58.5K
14:10 37.50 37.73 37.44 37.64 69.9K
14:15 37.65 37.91 37.65 37.90 58.2K
14:20 37.90 38.02 37.81 37.89 17.6K
14:25 37.93 38.02 37.93 37.94 6.7K
14:30 37.95 38.01 37.87 37.87 29.7K
14:35 37.87 37.90 37.79 37.80 25.5K
14:40 37.79 37.80 37.70 37.71 34.7K
14:45 37.71 37.71 37.62 37.66 43.6K
14:50 37.67 37.75 37.67 37.74 45.1K
14:55 37.75 37.77 37.72 37.77 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据