麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.35 32.82 32.99 70.8K
09:35 32.95 32.97 32.77 32.78 53.3K
09:40 32.81 33.25 32.80 33.09 65.1K
09:45 33.06 33.10 33.00 33.09 13.3K
09:50 33.02 33.07 32.86 33.04 16.2K
09:55 33.00 33.05 32.87 32.87 5.7K
10:00 32.89 32.96 32.89 32.93 12.4K
10:05 32.90 32.90 32.61 32.69 31.6K
10:10 32.68 32.88 32.68 32.83 14.1K
10:15 32.65 32.81 32.63 32.63 9.9K
10:20 32.66 32.69 32.65 32.66 11.6K
10:25 32.69 32.69 32.56 32.58 23.9K
10:30 32.65 32.82 32.57 32.82 8.4K
10:35 32.83 32.83 32.75 32.83 2.6K
10:40 32.78 32.88 32.71 32.80 2.5K
10:45 32.72 32.80 32.68 32.80 5.9K
10:50 32.80 32.86 32.80 32.85 1.2K
10:55 32.85 32.87 32.80 32.80 5.4K
11:00 32.85 32.88 32.84 32.88 3.6K
11:05 32.89 33.00 32.89 33.00 6.4K
11:10 33.00 33.00 32.80 32.93 26.4K
11:15 32.97 32.97 32.80 32.80 4.2K
11:20 32.84 32.88 32.84 32.85 2.3K
11:25 32.84 32.84 32.77 32.77 8.9K
13:00 32.81 32.85 32.79 32.85 3.0K
13:05 32.80 32.80 32.75 32.79 4.5K
13:10 32.75 32.77 32.67 32.71 9.3K
13:15 32.67 32.71 32.66 32.66 3.6K
13:20 32.66 32.66 32.61 32.61 13.4K
13:25 32.62 32.64 32.62 32.63 4.0K
13:30 32.64 32.64 32.57 32.57 21.1K
13:35 32.56 32.60 32.53 32.55 11.5K
13:40 32.55 32.64 32.55 32.64 2.1K
13:45 32.87 32.99 32.73 32.73 20.4K
13:50 32.79 32.86 32.66 32.66 2.4K
13:55 32.82 32.82 32.65 32.66 2.3K
14:00 32.66 32.66 32.65 32.65 1.5K
14:05 32.65 32.65 32.50 32.51 13.1K
14:10 32.53 32.55 32.50 32.53 9.6K
14:15 32.54 32.58 32.54 32.58 3.1K
14:20 32.54 32.58 32.54 32.54 6.0K
14:25 32.55 32.72 32.55 32.72 9.0K
14:30 32.72 32.80 32.59 32.61 7.3K
14:35 32.62 32.78 32.62 32.76 3.9K
14:40 32.72 32.78 32.72 32.78 18.2K
14:45 32.77 32.85 32.77 32.79 26.7K
14:50 32.77 32.79 32.68 32.74 20.3K
14:55 32.76 32.76 32.70 32.70 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据