麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.10 40.10 39.40 39.48 535.3K
09:35 39.40 39.47 38.88 38.92 252.4K
09:40 38.89 38.89 38.02 38.18 144.9K
09:45 38.20 38.72 38.05 38.72 157.6K
09:50 38.73 39.00 38.72 38.85 150.9K
09:55 38.85 38.87 38.61 38.65 107.3K
10:00 38.64 38.64 38.34 38.37 67.3K
10:05 38.38 38.52 38.32 38.32 116.2K
10:10 38.32 38.32 37.98 37.98 141.3K
10:15 37.98 38.20 37.78 38.20 150.4K
10:20 38.13 38.19 37.98 37.98 43.9K
10:25 37.96 38.00 37.81 37.81 48.6K
10:30 37.81 37.81 37.18 37.18 114.0K
10:35 37.16 37.16 36.31 36.48 121.8K
10:40 36.41 37.45 36.41 37.45 85.6K
10:45 37.38 37.49 37.37 37.37 68.9K
10:50 37.37 37.37 37.01 37.16 36.1K
10:55 37.02 37.16 36.88 36.88 33.1K
11:00 36.88 37.20 36.66 37.20 44.3K
11:05 37.24 37.42 37.24 37.42 29.0K
11:10 37.42 38.00 37.42 37.90 94.8K
11:15 37.91 38.12 37.91 38.12 57.8K
11:20 38.11 38.12 37.67 37.67 66.8K
11:25 37.67 37.80 37.36 37.76 44.6K
13:00 37.76 38.11 37.50 38.02 60.4K
13:05 38.00 38.02 37.60 37.71 39.4K
13:10 37.68 37.70 37.45 37.45 33.7K
13:15 37.45 37.58 37.36 37.53 48.3K
13:20 37.50 37.50 37.29 37.30 104.2K
13:25 37.41 37.42 37.35 37.35 25.7K
13:30 37.35 37.35 37.30 37.30 26.1K
13:35 37.30 37.31 37.06 37.06 35.0K
13:40 37.06 37.10 37.01 37.08 24.6K
13:45 37.08 37.09 37.01 37.02 15.1K
13:50 37.07 37.07 36.83 36.83 30.2K
13:55 36.81 36.96 36.81 36.96 21.4K
14:00 36.96 37.11 36.95 37.11 28.3K
14:05 37.15 37.23 37.15 37.22 32.6K
14:10 37.22 37.22 36.82 36.82 69.4K
14:15 36.88 37.01 36.82 36.99 19.6K
14:20 37.00 37.01 36.93 36.93 29.6K
14:25 36.93 37.37 36.92 37.37 38.3K
14:30 37.38 37.79 37.38 37.79 56.7K
14:35 37.76 37.79 37.59 37.60 34.6K
14:40 37.60 37.60 37.38 37.41 57.1K
14:45 37.45 37.69 37.41 37.66 49.9K
14:50 37.65 37.78 37.65 37.76 60.4K
14:55 37.76 37.88 37.76 37.86 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据