Medico Remedies Ltd

MEDC
🏛️ 印度 →
48.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 38.40 38.78 38.40 38.78 3.6K
09:50 38.55 38.55 38.55 38.55 0.5K
09:55 38.55 38.55 38.55 38.55 0.0K
10:00 38.55 38.77 38.55 38.77 0.7K
10:05 38.77 38.77 38.77 38.77 0.0K
10:10 38.80 38.80 38.80 38.80 0.0K
10:15 38.41 38.41 38.41 38.41 1.2K
10:20 39.06 39.06 39.06 39.06 2.0K
10:25 38.78 38.78 38.78 38.78 0.0K
10:45 38.77 38.82 38.77 38.82 1.0K
11:00 38.82 38.82 38.82 38.82 1.0K
11:15 38.82 38.82 38.82 38.82 0.0K
11:30 38.77 38.77 38.77 38.77 0.3K
11:35 38.77 38.77 38.77 38.77 0.1K
11:40 38.77 38.77 38.77 38.77 0.0K
11:45 38.78 38.78 38.78 38.78 0.4K
11:55 38.78 38.78 38.78 38.78 0.1K
12:05 38.78 38.78 38.78 38.78 0.0K
12:10 38.78 38.78 38.60 38.60 0.9K
12:35 38.76 38.76 38.76 38.76 0.2K
12:50 38.63 38.63 38.63 38.63 0.0K
13:00 38.78 38.78 38.78 38.78 0.1K
13:30 38.78 38.78 38.78 38.78 0.0K
13:50 38.79 38.79 38.79 38.79 0.0K
13:55 38.82 38.82 38.82 38.82 0.0K
14:10 38.70 38.70 38.70 38.70 0.0K
14:30 38.76 38.76 38.76 38.76 0.1K
14:35 38.76 38.76 38.76 38.76 0.0K
14:40 38.71 38.71 38.71 38.71 0.1K
14:50 38.72 38.72 38.72 38.72 0.5K
15:00 38.71 38.71 38.71 38.71 0.1K
15:05 38.71 38.71 38.71 38.71 0.3K
15:10 38.60 38.60 38.60 38.60 2.0K
15:20 38.74 38.81 38.74 38.81 0.8K
15:25 38.70 38.70 38.70 38.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据