Medico Remedies Ltd

MEDC
🏛️ 印度 →
47.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.69 38.69 38.69 38.69 0.1K
09:20 39.04 39.04 39.04 39.04 0.0K
09:25 39.04 39.04 39.04 39.04 0.2K
09:30 39.00 39.00 39.00 39.00 0.0K
09:35 38.93 38.93 38.88 38.88 0.0K
09:40 38.97 38.99 38.97 38.99 0.0K
09:45 38.99 38.99 38.99 38.99 0.0K
10:00 38.98 38.98 38.98 38.98 0.0K
10:10 38.95 38.95 38.95 38.95 0.1K
10:15 38.88 38.88 38.88 38.88 0.0K
10:30 38.97 38.97 38.88 38.88 0.1K
10:35 38.88 38.88 38.88 38.88 0.1K
10:40 38.67 38.91 38.67 38.89 0.3K
11:15 38.79 38.79 38.79 38.79 0.0K
12:15 38.97 38.97 38.97 38.97 0.6K
12:35 38.61 38.61 38.61 38.61 0.2K
12:45 38.90 38.90 38.61 38.61 0.2K
13:25 38.83 38.83 38.83 38.83 0.1K
13:30 38.83 38.83 38.83 38.83 0.0K
13:50 38.83 38.83 38.83 38.83 0.0K
13:55 38.77 38.77 38.77 38.77 0.0K
14:55 38.83 38.83 38.83 38.83 0.0K
15:05 38.83 38.83 38.83 38.83 0.0K
15:10 38.77 38.77 38.77 38.77 0.0K
15:15 38.85 38.85 38.77 38.77 0.0K
15:25 38.80 38.80 38.80 38.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据