Medico Remedies Ltd

MEDC
🏛️ 印度 →
47.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 38.94 38.94 38.94 38.94 0.0K
09:30 38.94 38.94 38.94 38.94 0.0K
09:40 38.92 38.92 38.23 38.23 5.0K
09:45 38.52 38.52 38.52 38.52 0.1K
09:55 38.94 38.94 38.94 38.94 0.1K
10:00 38.71 38.71 38.71 38.71 0.0K
10:10 38.63 38.63 38.63 38.63 0.0K
10:25 38.50 38.50 38.50 38.50 0.0K
10:30 38.50 38.50 38.50 38.50 0.0K
10:55 38.24 38.35 38.24 38.35 0.1K
11:05 38.35 38.35 38.35 38.35 0.0K
11:20 38.13 38.13 38.13 38.13 0.0K
11:50 38.10 38.12 38.10 38.12 0.0K
12:00 37.30 37.59 37.30 37.59 5.4K
12:30 37.90 37.90 37.87 37.87 0.0K
12:35 37.68 37.68 37.68 37.68 0.0K
12:55 37.80 37.80 37.80 37.80 0.0K
13:10 37.94 37.94 37.80 37.80 0.1K
13:20 37.70 37.70 37.70 37.70 0.0K
13:25 37.68 37.68 37.68 37.68 0.0K
13:30 37.68 37.68 37.68 37.68 0.3K
13:40 37.66 37.66 37.66 37.66 0.0K
13:50 37.65 37.65 37.65 37.65 0.4K
13:55 37.89 37.89 37.89 37.89 0.0K
14:05 37.59 37.59 37.59 37.59 0.2K
14:10 37.59 37.59 37.59 37.59 0.0K
14:15 37.57 37.72 37.57 37.72 0.9K
14:30 38.12 38.12 38.12 38.12 0.0K
14:40 38.41 38.41 38.41 38.41 0.0K
14:55 38.46 38.46 38.46 38.46 0.0K
15:00 38.46 38.46 38.46 38.46 0.4K
15:05 38.53 38.61 38.26 38.61 0.3K
15:10 38.50 38.50 38.50 38.50 0.0K
15:15 38.50 38.50 38.21 38.45 0.3K
15:20 39.00 39.00 39.00 39.00 0.1K
15:25 39.00 39.00 38.58 38.58 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据