Medico Intercontinental Ltd

MEDO
🏛️ 印度 →
35.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 53.00 53.00 53.00 53.00 0.0K
10:05 52.70 52.70 52.70 52.70 0.0K
10:35 52.06 52.06 51.56 51.56 0.0K
10:40 50.70 52.00 50.24 52.00 0.0K
10:55 52.00 52.00 52.00 52.00 0.0K
11:00 52.00 52.00 52.00 52.00 0.1K
11:15 52.00 52.00 52.00 52.00 0.0K
11:20 52.00 52.00 52.00 52.00 0.0K
11:25 52.00 52.65 52.00 52.65 1.0K
11:50 51.20 51.20 51.20 51.20 0.0K
12:05 52.55 52.55 52.55 52.55 0.0K
12:30 52.54 52.54 52.54 52.54 0.0K
12:40 52.54 52.54 51.50 51.50 0.5K
12:50 52.55 52.55 52.55 52.55 0.0K
13:25 52.55 52.55 52.55 52.55 0.0K
14:00 52.55 52.55 52.55 52.55 0.1K
14:30 52.00 52.00 51.20 51.20 0.5K
14:35 52.00 52.60 51.50 52.60 0.1K
14:45 52.40 52.59 52.40 52.59 0.3K
14:50 51.50 51.50 51.50 51.50 0.1K
14:55 52.59 52.59 52.25 52.25 0.0K
15:05 52.25 53.00 52.25 53.00 0.2K
15:10 51.50 51.50 51.21 51.21 0.4K
15:15 52.99 53.00 52.99 53.00 0.1K
15:20 52.75 52.75 51.25 51.25 0.1K
15:25 52.80 53.00 52.10 52.37 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据