1,515.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,362.9K |
| 09:05 | 1,240.00 | 1,240.00 | 1,225.00 | 1,235.00 | 6,911.0K |
| 09:10 | 1,235.00 | 1,240.00 | 1,225.00 | 1,230.00 | 588.8K |
| 09:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 596.4K |
| 09:20 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 651.7K |
| 09:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 448.9K |
| 09:30 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 1,504.6K |
| 09:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 713.1K |
| 09:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,000.7K |
| 09:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 60.4K |
| 09:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 133.6K |
| 09:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 61.9K |
| 10:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 127.7K |
| 10:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 96.5K |
| 10:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 315.3K |
| 10:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 672.4K |
| 10:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 337.1K |
| 10:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 63.4K |
| 10:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 120.6K |
| 10:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 436.6K |
| 10:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 41.7K |
| 10:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 166.5K |
| 10:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 459.3K |
| 10:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 30.3K |
| 11:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 55.7K |
| 11:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 55.3K |
| 11:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 153.3K |
| 11:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 99.1K |
| 11:20 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 310.6K |
| 11:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 284.2K |
| 11:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 105.3K |
| 11:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 110.3K |
| 11:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 36.0K |
| 11:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 134.8K |
| 11:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 93.5K |
| 11:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 390.5K |
| 13:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 582.8K |
| 13:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 4.1K |
| 13:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 34.1K |
| 13:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 95.0K |
| 13:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 19.5K |
| 13:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,479.0K |
| 14:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 306.9K |
| 14:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 2,272.2K |
| 14:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 110.8K |
| 14:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 123.1K |
| 14:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 163.5K |
| 14:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 508.0K |
| 14:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 50.9K |
| 14:35 | 1,235.00 | 1,255.00 | 1,235.00 | 1,255.00 | 3,744.6K |
| 14:40 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,942.6K |
| 14:45 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 266.7K |
| 14:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 63.4K |
| 14:55 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 760.7K |
| 15:00 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 301.7K |
| 15:05 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 108.7K |
| 15:10 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 169.5K |
| 15:15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 138.3K |
| 15:20 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 73.9K |
| 15:25 | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 1,510.1K |
| 15:30 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 441.5K |
| 15:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 184.2K |
| 15:40 | 1,235.00 | 1,250.00 | 1,235.00 | 1,245.00 | 522.4K |
| 15:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 857.6K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 768.8K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 59.1K |
| 16:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 50.2K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |