1,515.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 985.00 | 1,005.00 | 1,235.1K |
| 09:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 29.1K |
| 09:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 182.8K |
| 09:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 139.9K |
| 09:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 212.0K |
| 09:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 18.6K |
| 09:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 694.7K |
| 09:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 26.6K |
| 09:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 6.7K |
| 09:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 11.5K |
| 09:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 10.8K |
| 09:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.9K |
| 10:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 16.1K |
| 10:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 100.7K |
| 10:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.8K |
| 10:15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 30.7K |
| 10:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 27.0K |
| 10:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 27.5K |
| 10:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 44.7K |
| 10:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.9K |
| 10:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 224.3K |
| 10:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 2.4K |
| 10:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 196.8K |
| 10:55 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 131.5K |
| 11:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 19.4K |
| 11:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.6K |
| 11:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 22.5K |
| 11:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.6K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 26.9K |
| 11:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 545.9K |
| 14:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 911.8K |
| 14:05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 14,165.9K |
| 14:10 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 3,709.0K |
| 14:15 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 10,447.1K |
| 14:20 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 521.7K |
| 14:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 361.2K |
| 14:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 7.7K |
| 14:35 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 312.3K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 76.6K |
| 14:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 156.8K |
| 14:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 236.6K |
| 14:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 684.2K |
| 15:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 51.3K |
| 15:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 353.0K |
| 15:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 215.6K |
| 15:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 15.3K |
| 15:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 35.7K |
| 15:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,107.4K |
| 15:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 861.0K |
| 15:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 42.9K |
| 15:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 12.7K |
| 15:45 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 14,437.7K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 775.7K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 44.7K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.4K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |