127.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 7.8K |
| 09:15 | 147.00 | 149.00 | 147.00 | 149.00 | 0.3K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:30 | 149.00 | 149.00 | 147.00 | 147.00 | 9.3K |
| 09:45 | 148.00 | 148.00 | 147.00 | 147.00 | 38.7K |
| 09:55 | 147.00 | 148.00 | 147.00 | 148.00 | 15.7K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 6.2K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 10:15 | 147.00 | 148.00 | 147.00 | 148.00 | 0.3K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 10:25 | 148.00 | 148.00 | 147.00 | 147.00 | 8.0K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 45.4K |
| 10:50 | 148.00 | 149.00 | 147.00 | 147.00 | 212.5K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:05 | 148.00 | 148.00 | 147.00 | 147.00 | 17.1K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 3.1K |
| 11:20 | 148.00 | 148.00 | 146.00 | 146.00 | 0.6K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 2.9K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 11:35 | 146.00 | 148.00 | 146.00 | 148.00 | 28.1K |
| 13:30 | 148.00 | 148.00 | 147.00 | 147.00 | 0.2K |
| 13:40 | 147.00 | 148.00 | 147.00 | 148.00 | 0.2K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 5.5K |
| 14:10 | 149.00 | 150.00 | 148.00 | 148.00 | 405.2K |
| 14:20 | 147.00 | 150.00 | 147.00 | 150.00 | 318.8K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 9.3K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 31.4K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 6.4K |
| 14:50 | 150.00 | 150.00 | 148.00 | 148.00 | 3.8K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 34.0K |
| 15:00 | 150.00 | 150.00 | 149.00 | 149.00 | 79.9K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 28.6K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 12.3K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 14.0K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 45.1K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 16.1K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 4.7K |
| 15:45 | 149.00 | 149.00 | 149.00 | 149.00 | 72.4K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.1K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |