127.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 149.00 | 146.00 | 149.00 | 16.9K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 09:20 | 149.00 | 149.00 | 148.00 | 148.00 | 10.1K |
| 09:25 | 147.00 | 147.00 | 146.00 | 146.00 | 76.1K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 11.5K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 10:00 | 148.00 | 148.00 | 147.00 | 147.00 | 9.8K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 4.8K |
| 10:30 | 148.00 | 148.00 | 147.00 | 147.00 | 25.8K |
| 10:35 | 147.00 | 147.00 | 146.00 | 146.00 | 38.7K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 14.0K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 3.3K |
| 14:00 | 147.00 | 148.00 | 147.00 | 148.00 | 1.3K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 8.3K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 60.9K |
| 15:05 | 147.00 | 148.00 | 147.00 | 148.00 | 2.6K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 39.9K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 25.0K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 91.4K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |