127.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 150.00 | 202.7K |
| 09:05 | 146.00 | 149.00 | 146.00 | 149.00 | 47.5K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 7.3K |
| 09:15 | 151.00 | 151.00 | 150.00 | 150.00 | 80.8K |
| 09:20 | 150.00 | 151.00 | 150.00 | 150.00 | 13.6K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 58.4K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 3.8K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 50.7K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 13.1K |
| 09:45 | 149.00 | 150.00 | 149.00 | 149.00 | 13.7K |
| 09:50 | 148.00 | 150.00 | 147.00 | 150.00 | 39.7K |
| 09:55 | 150.00 | 153.00 | 150.00 | 153.00 | 280.1K |
| 10:00 | 150.00 | 154.00 | 149.00 | 154.00 | 324.5K |
| 10:05 | 154.00 | 154.00 | 152.00 | 153.00 | 167.4K |
| 10:10 | 154.00 | 156.00 | 152.00 | 152.00 | 223.4K |
| 10:15 | 152.00 | 152.00 | 151.00 | 152.00 | 66.0K |
| 10:20 | 150.00 | 151.00 | 150.00 | 150.00 | 40.5K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 17.4K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 14.9K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 157.7K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 27.9K |
| 11:10 | 150.00 | 151.00 | 150.00 | 151.00 | 4.1K |
| 11:15 | 151.00 | 151.00 | 149.00 | 150.00 | 0.4K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 100.0K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 252.5K |
| 14:00 | 146.00 | 150.00 | 145.00 | 150.00 | 410.7K |
| 14:05 | 146.00 | 150.00 | 146.00 | 150.00 | 185.5K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 14:20 | 147.00 | 148.00 | 147.00 | 148.00 | 30.6K |
| 14:25 | 149.00 | 149.00 | 147.00 | 147.00 | 31.4K |
| 14:30 | 148.00 | 150.00 | 148.00 | 150.00 | 160.4K |
| 14:35 | 148.00 | 150.00 | 148.00 | 150.00 | 101.2K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 220.0K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 4.2K |
| 15:00 | 147.00 | 149.00 | 147.00 | 149.00 | 2.8K |
| 15:05 | 149.00 | 152.00 | 149.00 | 152.00 | 395.8K |
| 15:10 | 149.00 | 151.00 | 149.00 | 151.00 | 11.9K |
| 15:15 | 150.00 | 152.00 | 150.00 | 152.00 | 465.9K |
| 15:20 | 152.00 | 152.00 | 149.00 | 149.00 | 13.5K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 15:30 | 149.00 | 151.00 | 149.00 | 151.00 | 50.3K |
| 15:35 | 148.00 | 149.00 | 148.00 | 149.00 | 2.9K |
| 15:40 | 149.00 | 150.00 | 149.00 | 149.00 | 54.6K |
| 15:45 | 149.00 | 149.00 | 147.00 | 147.00 | 32.4K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 33.2K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 157.5K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |