1,417.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,428.00 | 1,436.00 | 1,425.00 | 1,434.00 | 34.0K |
| 09:05 | 1,429.00 | 1,434.00 | 1,423.00 | 1,429.00 | 24.9K |
| 09:10 | 1,420.00 | 1,427.00 | 1,419.00 | 1,420.00 | 13.0K |
| 09:15 | 1,421.00 | 1,426.00 | 1,414.00 | 1,422.00 | 39.5K |
| 09:20 | 1,422.00 | 1,422.00 | 1,410.00 | 1,411.00 | 55.1K |
| 09:25 | 1,409.00 | 1,415.00 | 1,405.00 | 1,410.00 | 68.6K |
| 09:30 | 1,410.00 | 1,414.00 | 1,410.00 | 1,411.00 | 16.2K |
| 09:35 | 1,411.00 | 1,414.00 | 1,409.00 | 1,413.00 | 8.5K |
| 09:40 | 1,413.00 | 1,413.00 | 1,409.00 | 1,409.00 | 9.3K |
| 09:45 | 1,409.00 | 1,416.00 | 1,409.00 | 1,412.00 | 22.6K |
| 09:50 | 1,412.00 | 1,417.00 | 1,411.00 | 1,417.00 | 10.6K |
| 09:55 | 1,417.00 | 1,417.00 | 1,411.00 | 1,413.00 | 2.4K |
| 10:00 | 1,413.00 | 1,413.00 | 1,411.00 | 1,412.00 | 12.2K |
| 10:05 | 1,410.00 | 1,413.00 | 1,410.00 | 1,412.00 | 5.7K |
| 10:10 | 1,410.00 | 1,412.00 | 1,407.00 | 1,410.00 | 22.4K |
| 10:15 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.00 | 2.5K |
| 10:20 | 1,408.00 | 1,412.00 | 1,408.00 | 1,412.00 | 5.6K |
| 10:25 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 2.8K |
| 10:30 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 9.4K |
| 10:35 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 4.6K |
| 10:40 | 1,408.00 | 1,411.00 | 1,408.00 | 1,410.00 | 5.7K |
| 10:45 | 1,410.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.7K |
| 10:50 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 2.6K |
| 10:55 | 1,408.00 | 1,410.00 | 1,408.00 | 1,409.00 | 3.6K |
| 11:00 | 1,410.00 | 1,411.00 | 1,409.00 | 1,409.00 | 2.1K |
| 11:05 | 1,410.00 | 1,413.00 | 1,410.00 | 1,411.00 | 8.1K |
| 11:10 | 1,413.00 | 1,413.00 | 1,411.00 | 1,412.00 | 2.5K |
| 11:15 | 1,412.00 | 1,414.00 | 1,411.00 | 1,414.00 | 12.6K |
| 11:20 | 1,414.00 | 1,414.00 | 1,412.00 | 1,413.00 | 5.1K |
| 11:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.9K |
| 11:30 | 1,413.00 | 1,414.00 | 1,411.00 | 1,413.00 | 3.1K |
| 11:35 | 1,413.00 | 1,414.00 | 1,407.00 | 1,407.00 | 28.7K |
| 11:40 | 1,407.00 | 1,408.00 | 1,406.00 | 1,407.00 | 13.4K |
| 11:45 | 1,407.00 | 1,414.00 | 1,407.00 | 1,413.00 | 11.7K |
| 11:50 | 1,410.00 | 1,413.00 | 1,410.00 | 1,410.00 | 3.6K |
| 11:55 | 1,409.00 | 1,412.00 | 1,408.00 | 1,412.00 | 0.0K |
| 12:00 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.2K |
| 12:05 | 1,411.00 | 1,412.00 | 1,410.00 | 1,412.00 | 3.7K |
| 12:10 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1.8K |
| 12:15 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 2.6K |
| 12:20 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 1.6K |
| 12:25 | 1,414.00 | 1,414.00 | 1,412.00 | 1,412.00 | 4.3K |
| 12:30 | 1,412.00 | 1,415.00 | 1,412.00 | 1,415.00 | 4.3K |
| 12:35 | 1,413.00 | 1,415.00 | 1,412.00 | 1,413.00 | 2.5K |
| 12:40 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 2.8K |
| 12:45 | 1,411.00 | 1,411.00 | 1,410.00 | 1,411.00 | 3.1K |
| 12:50 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 5.5K |
| 12:55 | 1,411.00 | 1,419.00 | 1,409.00 | 1,419.00 | 23.2K |
| 13:00 | 1,418.00 | 1,418.00 | 1,415.00 | 1,417.00 | 0.4K |
| 13:05 | 1,419.00 | 1,420.00 | 1,419.00 | 1,419.00 | 3.3K |
| 13:10 | 1,419.00 | 1,419.00 | 1,411.00 | 1,411.00 | 11.4K |
| 13:15 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.00 | 1.5K |
| 13:20 | 1,418.00 | 1,419.00 | 1,417.00 | 1,418.00 | 12.7K |
| 13:25 | 1,419.00 | 1,422.00 | 1,419.00 | 1,422.00 | 5.6K |
| 13:30 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 4.7K |
| 13:35 | 1,422.00 | 1,422.00 | 1,418.00 | 1,421.00 | 29.9K |
| 13:40 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 4.1K |
| 13:45 | 1,421.00 | 1,422.00 | 1,419.00 | 1,419.00 | 12.9K |
| 13:50 | 1,419.00 | 1,419.00 | 1,414.00 | 1,414.00 | 17.6K |
| 13:55 | 1,415.00 | 1,417.00 | 1,415.00 | 1,416.00 | 16.2K |
| 14:00 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.00 | 1.5K |
| 14:05 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 6.6K |
| 14:10 | 1,417.00 | 1,419.00 | 1,416.00 | 1,416.00 | 4.4K |
| 14:15 | 1,416.00 | 1,416.00 | 1,415.00 | 1,416.00 | 20.2K |
| 14:20 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 8.3K |
| 14:25 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 27.3K |
| 14:30 | 1,415.00 | 1,415.00 | 1,411.00 | 1,411.00 | 28.9K |
| 14:35 | 1,414.00 | 1,417.00 | 1,414.00 | 1,417.00 | 52.4K |
| 14:40 | 1,415.00 | 1,415.00 | 1,411.00 | 1,415.00 | 13.9K |
| 14:45 | 1,411.00 | 1,416.00 | 1,410.00 | 1,416.00 | 18.8K |
| 14:50 | 1,416.00 | 1,416.00 | 1,411.00 | 1,415.00 | 1.4K |
| 14:55 | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 2.0K |
| 15:00 | 1,416.00 | 1,416.00 | 1,412.00 | 1,416.00 | 12.0K |
| 15:05 | 1,414.00 | 1,414.00 | 1,409.00 | 1,409.00 | 28.3K |
| 15:10 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 15.8K |
| 15:15 | 1,410.00 | 1,415.00 | 1,409.00 | 1,414.00 | 11.5K |
| 15:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 9.4K |